Dash 2 Trade Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $285.696 | $10.638,24 | N/A |
| 2026-04-04 | $271.062 | $10.977,69 | $0,00060216 |
| 2026-04-03 | $283.564 | $11.662,62 | $0,00057246 |
| 2026-04-02 | $250.748 | $9.539,29 | $0,00059887 |
| 2026-04-01 | $253.209 | $10.495,00 | $0,00052956 |
| 2026-03-31 | $259.466 | $10.641,91 | $0,00053476 |
| 2026-03-30 | $193.242 | $9.679,28 | $0,00054797 |
| 2026-03-29 | $201.833 | $10.294,19 | $0,00040812 |
| 2026-03-28 | $275.543 | $11.442,11 | $0,00042626 |
| 2026-03-27 | $268.177 | $11.156,30 | $0,00058192 |
| 2026-03-26 | $248.511 | $11.459,49 | $0,00056637 |
| 2026-03-25 | $213.482 | $9.906,69 | $0,00052374 |
| 2026-03-24 | $221.718 | $10.410,55 | $0,00045086 |
| 2026-03-23 | $213.749 | $10.610,38 | $0,00044603 |
| 2026-03-22 | $184.908 | $9.004,82 | $0,00045143 |
| 2026-03-21 | $192.317 | $9.958,72 | $0,00039052 |
| 2026-03-20 | $206.217 | $10.940,53 | $0,00040616 |
| 2026-03-19 | $167.609 | $9.814,72 | $0,00043552 |
| 2026-03-18 | $169.164 | $10.075,88 | $0,00035399 |
| 2026-03-17 | $161.450 | $8.905,75 | $0,00035726 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
