Dash 2 Trade Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $359.212 | $3,55 | N/A |
| 2026-08-20 | $359.863 | $0,902052 | $0,00075863 |
| 2026-08-18 | $362.723 | $1,34 | $0,00076001 |
| 2026-08-16 | $362.735 | $38,48 | $0,00076605 |
| 2026-08-15 | $363.910 | $45,24 | $0,00076607 |
| 2026-08-14 | $373.804 | $1,63 | $0,00076855 |
| 2026-08-13 | $373.801 | $23,10 | $0,00078945 |
| 2026-08-12 | $377.617 | $14,56 | $0,00078944 |
| 2026-08-11 | $378.473 | $62,85 | $0,00079750 |
| 2026-08-10 | $378.572 | $174,01 | $0,00079931 |
| 2026-08-09 | $389.250 | $3,66 | $0,00079952 |
| 2026-08-08 | $389.259 | $1,009 | $0,00082207 |
| 2026-08-05 | $389.260 | $0,900271 | $0,00082209 |
| 2026-08-04 | $393.094 | $1,24 | $0,00082209 |
| 2026-08-03 | $393.602 | $107,46 | $0,00083019 |
| 2026-08-02 | $425.816 | $6,85 | $0,00083126 |
| 2026-08-01 | $425.780 | $105,87 | $0,00089929 |
| 2026-07-31 | $425.729 | $10,02 | $0,00089922 |
| 2026-07-30 | $425.721 | $89,66 | $0,00089911 |
| 2026-07-29 | $447.638 | $23,77 | $0,00089909 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
