Dash 2 Trade Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $781.821 | $814,06 | N/A |
| 2026-06-18 | $780.346 | $826,32 | $0,00165114 |
| 2026-06-17 | $817.210 | $911,86 | $0,00164804 |
| 2026-06-16 | $774.321 | $686,96 | $0,00172591 |
| 2026-06-15 | $820.844 | $332,26 | $0,00163526 |
| 2026-06-14 | $791.411 | $907,85 | $0,00173357 |
| 2026-06-13 | $823.576 | $2.131,87 | $0,00167134 |
| 2026-06-12 | $642.098 | $671,28 | $0,00173934 |
| 2026-06-11 | $665.271 | $2.300,94 | $0,00135603 |
| 2026-06-10 | $693.861 | $1.327,25 | $0,00140501 |
| 2026-06-09 | $791.743 | $1.748,54 | $0,00146542 |
| 2026-06-08 | $756.183 | $681,92 | $0,00167214 |
| 2026-06-07 | $754.153 | $620,04 | $0,00159700 |
| 2026-06-06 | $755.878 | $1.228,15 | $0,00159272 |
| 2026-06-05 | $757.213 | $284,95 | $0,00159636 |
| 2026-06-04 | $674.288 | $940,75 | $0,00159918 |
| 2026-06-03 | $754.641 | $2.815,74 | $0,00142407 |
| 2026-06-02 | $687.636 | $1.598,19 | $0,00159375 |
| 2026-06-01 | $815.571 | $575,54 | $0,00145224 |
| 2026-05-31 | $824.789 | $553,61 | $0,00172246 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
