Dasha Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $231.896 | $143.339 | N/A |
| 2026-03-23 | $220.348 | $138.592 | $0,00023348 |
| 2026-03-22 | $235.913 | $134.766 | $0,00022089 |
| 2026-03-21 | $239.861 | $151.346 | $0,00023750 |
| 2026-03-20 | $236.604 | $137.181 | $0,00024149 |
| 2026-03-19 | $254.624 | $132.317 | $0,00023826 |
| 2026-03-18 | $270.055 | $146.349 | $0,00025494 |
| 2026-03-17 | $344.272 | $156.094 | $0,00027190 |
| 2026-03-16 | $303.672 | $143.925 | $0,00034680 |
| 2026-03-15 | $286.322 | $144.364 | $0,00030577 |
| 2026-03-14 | $293.241 | $143.985 | $0,00028829 |
| 2026-03-13 | $288.960 | $143.427 | $0,00029510 |
| 2026-03-12 | $296.571 | $212.749 | $0,00029093 |
| 2026-03-11 | $291.022 | $208.250 | $0,00029833 |
| 2026-03-10 | $301.585 | $198.851 | $0,00029300 |
| 2026-03-09 | $285.883 | $207.326 | $0,00030365 |
| 2026-03-08 | $294.234 | $199.664 | $0,00028783 |
| 2026-03-07 | $300.783 | $194.734 | $0,00029624 |
| 2026-03-06 | $315.017 | $219.106 | $0,00030205 |
| 2026-03-05 | $321.493 | $220.924 | $0,00031788 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
