Dastra Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $2.468,58 | $0,00044392 | N/A |
| 2026-07-21 | $2.468,40 | $0,00310668 | $0,00000475 |
| 2026-07-20 | $2.468,13 | $0,00008833 | $0,00000475 |
| 2026-07-19 | $2.468,34 | $0,00122183 | $0,00000475 |
| 2026-07-17 | $1.621,29 | $0,00704858 | $0,00000475 |
| 2026-07-16 | $3.310,30 | $0,00178148 | $0,00000312 |
| 2026-07-15 | $2.468,57 | $0,00567098 | $0,00000637 |
| 2026-07-14 | $2.467,14 | $0,00312929 | $0,00000475 |
| 2026-07-12 | $2.468,60 | $0,00381323 | $0,00000474 |
| 2026-07-11 | $2.468,10 | $0,00025815 | $0,00000475 |
| 2026-07-10 | $3.944,23 | $0,00214204 | $0,00000475 |
| 2026-07-09 | $290,93 | $0,00013293 | $0,00000759 |
| 2026-07-08 | $598,34 | $0,00279686 | $0,00000231 |
| 2026-07-07 | $598,24 | $0,00279641 | $0,00000475 |
| 2026-07-06 | $392,93 | $0,00610214 | $0,00000475 |
| 2026-07-04 | $392,93 | $0,00316784 | $0,00000312 |
| 2026-07-03 | $802,08 | $0,00489433 | $0,00000312 |
| 2026-07-02 | $598,15 | $0,00292777 | $0,00000636 |
| 2026-07-01 | $598,18 | $0,00292790 | $0,00000475 |
| 2026-06-30 | $597,95 | $0,00256348 | $0,00000475 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
