Dastra Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $1.346,46 | $0,00196062 | N/A |
| 2026-09-09 | $1.346,67 | $0,01158765 | $0,00000259 |
| 2026-09-08 | $1.528,49 | $0,00628584 | $0,00000259 |
| 2026-09-07 | $1.164,72 | $0,00454074 | $0,00000294 |
| 2026-09-06 | $1.164,83 | $0,00744269 | $0,00000224 |
| 2026-09-05 | $1.164,92 | $0,01397458 | $0,00000224 |
| 2026-09-04 | $1.356,98 | $0,01101208 | $0,00000224 |
| 2026-09-03 | $1.164,71 | $0,00441527 | $0,00000261 |
| 2026-09-02 | $1.356,60 | $0,00130301 | $0,00000224 |
| 2026-09-01 | $1.356,82 | $0,01265489 | $0,00000261 |
| 2026-08-31 | $1.357,03 | $0,01114036 | $0,00000261 |
| 2026-08-30 | $1.357,12 | $0,00003701 | $0,00000261 |
| 2026-08-29 | $1.357,12 | $0,00003701 | $0,00000261 |
| 2026-08-28 | $1.258,53 | $0,02615838 | $0,00000261 |
| 2026-08-27 | $1.357,17 | $0,00861966 | $0,00000242 |
| 2026-08-26 | $1.356,98 | $0,01016589 | $0,00000261 |
| 2026-08-25 | $1.357,01 | $0,01031326 | $0,00000261 |
| 2026-08-24 | $1.362,14 | $0,00722774 | $0,00000261 |
| 2026-08-23 | $1.154,25 | $0,00828898 | $0,00000262 |
| 2026-08-22 | $977,46 | $0,00133346 | $0,00000222 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
