DATA HEDGE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $33.660 | $742,40 | N/A |
| 2026-10-26 | $35.698 | $1.671,32 | $0,00003367 |
| 2026-10-25 | $37.588 | $2.640,76 | $0,00003571 |
| 2026-10-24 | $39.575 | $2.813,97 | $0,00003760 |
| 2026-10-23 | $39.703 | $4.151,23 | $0,00003959 |
| 2026-10-22 | $58.284 | $2.258,26 | $0,00003972 |
| 2026-10-21 | $56.789 | $2.037,32 | $0,00005830 |
| 2026-10-20 | $68.418 | $3.236,15 | $0,00005681 |
| 2026-10-19 | $64.466 | $3.010,62 | $0,00006844 |
| 2026-10-18 | $54.862 | $1.453,03 | $0,00006449 |
| 2026-10-17 | $54.596 | $1.199,23 | $0,00005488 |
| 2026-10-16 | $58.194 | $2.628,45 | $0,00005462 |
| 2026-10-15 | $64.553 | $3.320,28 | $0,00005821 |
| 2026-10-14 | $67.398 | $4.388,07 | $0,00006458 |
| 2026-10-13 | $59.293 | $11.155,45 | $0,00006742 |
| 2026-10-12 | $56.478 | $4.006,67 | $0,00005931 |
| 2026-10-11 | $73.030 | $1.395,69 | $0,00005650 |
| 2026-10-10 | $85.767 | $1.112,22 | $0,00007306 |
| 2026-10-09 | $80.518 | $1.547,46 | $0,00008580 |
| 2026-10-08 | $79.527 | $2.036,22 | $0,00008055 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
