Data Ownership Protocol 2 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $15.818.986 | $136.815 | N/A |
| 2026-03-22 | $16.355.123 | $143.733 | $0,00367139 |
| 2026-03-21 | $16.524.453 | $146.328 | $0,00379075 |
| 2026-03-20 | $16.448.159 | $134.435 | $0,00383603 |
| 2026-03-19 | $16.975.237 | $139.339 | $0,00381741 |
| 2026-03-18 | $17.875.907 | $141.698 | $0,00393974 |
| 2026-03-17 | $18.087.773 | $128.827 | $0,00414878 |
| 2026-03-16 | $16.776.755 | $142.443 | $0,00419796 |
| 2026-03-15 | $16.167.176 | $138.743 | $0,00389368 |
| 2026-03-14 | $16.121.147 | $144.862 | $0,00375221 |
| 2026-03-13 | $16.022.210 | $144.415 | $0,00374153 |
| 2026-03-12 | $15.790.033 | $133.882 | $0,00371842 |
| 2026-03-11 | $15.650.285 | $135.298 | $0,00366469 |
| 2026-03-10 | $15.366.930 | $134.758 | $0,00363225 |
| 2026-03-09 | $14.922.385 | $131.663 | $0,00356649 |
| 2026-03-08 | $15.163.963 | $139.416 | $0,00346332 |
| 2026-03-07 | $15.252.599 | $132.755 | $0,00351939 |
| 2026-03-06 | $15.972.780 | $132.857 | $0,00353996 |
| 2026-03-05 | $16.595.112 | $135.845 | $0,00370434 |
| 2026-03-04 | $15.759.046 | $131.095 | $0,00383302 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
