Data Ownership Protocol 2 Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $8.368.849 | $138.530 | N/A |
| 2026-07-01 | $8.287.570 | $130.889 | $0,00134880 |
| 2026-06-30 | $8.912.461 | $128.979 | $0,00145050 |
| 2026-06-29 | $9.162.504 | $139.756 | $0,00149119 |
| 2026-06-28 | $8.939.836 | $105.461 | $0,00145495 |
| 2026-06-27 | $8.781.699 | $103.953 | $0,00142922 |
| 2026-06-26 | $8.812.058 | $147.077 | $0,00143416 |
| 2026-06-25 | $9.008.150 | $116.029 | $0,00146607 |
| 2026-06-24 | $9.752.558 | $153.407 | $0,00158722 |
| 2026-06-23 | $9.971.761 | $130.148 | $0,00162290 |
| 2026-06-22 | $10.391.917 | $147.741 | $0,00169128 |
| 2026-06-21 | $10.593.806 | $187.995 | $0,00172413 |
| 2026-06-20 | $8.795.832 | $141.858 | $0,00143152 |
| 2026-06-19 | $8.638.250 | $128.859 | $0,00140587 |
| 2026-06-18 | $8.643.961 | $141.077 | $0,00140680 |
| 2026-06-17 | $8.828.993 | $124.473 | $0,00143691 |
| 2026-06-16 | $9.238.855 | $119.064 | $0,00150362 |
| 2026-06-15 | $9.324.789 | $114.077 | $0,00151760 |
| 2026-06-14 | $9.339.615 | $117.753 | $0,00152002 |
| 2026-06-13 | $9.384.745 | $111.161 | $0,00152736 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
