Data Ownership Protocol 2 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $17.679.771 | $133.799 | N/A |
| 2026-05-15 | $18.230.963 | $149.026 | $0,00287757 |
| 2026-05-14 | $15.217.203 | $109.101 | $0,00295634 |
| 2026-05-13 | $15.370.482 | $155.881 | $0,00292174 |
| 2026-05-12 | $15.777.379 | $122.346 | $0,00294523 |
| 2026-05-11 | $15.866.847 | $155.292 | $0,00302920 |
| 2026-05-10 | $15.552.782 | $126.019 | $0,00304177 |
| 2026-05-09 | $15.384.433 | $142.020 | $0,00298608 |
| 2026-05-08 | $15.314.457 | $133.459 | $0,00295389 |
| 2026-05-07 | $15.821.578 | $158.554 | $0,00294033 |
| 2026-05-06 | $15.919.371 | $125.198 | $0,00303769 |
| 2026-05-05 | $15.804.932 | $155.868 | $0,00305825 |
| 2026-05-04 | $15.825.354 | $131.769 | $0,00303450 |
| 2026-05-03 | $15.778.826 | $131.370 | $0,00303758 |
| 2026-05-02 | $15.627.528 | $140.935 | $0,00302837 |
| 2026-05-01 | $15.230.360 | $123.575 | $0,00300052 |
| 2026-04-30 | $15.203.621 | $138.650 | $0,00292418 |
| 2026-04-29 | $15.422.916 | $136.630 | $0,00291912 |
| 2026-04-28 | $15.216.296 | $118.885 | $0,00296219 |
| 2026-04-27 | $16.025.854 | $151.833 | $0,00292148 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
