Data Universe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $11.597.911 | $520.204 | N/A |
| 2026-03-23 | $10.219.320 | $200.521 | $2,61 |
| 2026-03-22 | $10.837.575 | $385.464 | $2,28 |
| 2026-03-21 | $10.433.036 | $311.793 | $2,43 |
| 2026-03-20 | $10.780.301 | $847.232 | $2,35 |
| 2026-03-19 | $10.570.209 | $180.877 | $2,44 |
| 2026-03-18 | $10.863.276 | $204.693 | $2,39 |
| 2026-03-17 | $11.378.173 | $352.543 | $2,46 |
| 2026-03-16 | $11.601.705 | $283.371 | $2,58 |
| 2026-03-15 | $10.657.396 | $375.600 | $2,62 |
| 2026-03-14 | $10.224.207 | $737.441 | $2,42 |
| 2026-03-13 | $9.538.175 | $725.105 | $2,33 |
| 2026-03-12 | $8.851.240 | $456.511 | $2,17 |
| 2026-03-11 | $8.483.319 | $572.050 | $2,02 |
| 2026-03-10 | $8.660.278 | $706.516 | $1,94 |
| 2026-03-09 | $8.568.841 | $191.047 | $1,98 |
| 2026-03-08 | $8.200.492 | $290.721 | $1,96 |
| 2026-03-07 | $7.862.059 | $763.779 | $1,88 |
| 2026-03-06 | $7.814.190 | $361.381 | $1,80 |
| 2026-03-05 | $7.600.944 | $173.689 | $1,80 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
