Data Universe Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $4.781.553 | $4.189,72 | N/A |
| 2026-11-08 | $4.893.820 | $1.150,59 | $0,847085 |
| 2026-11-07 | $4.940.161 | $4.154,25 | $0,867678 |
| 2026-11-06 | $4.749.193 | $7.970,91 | $0,876614 |
| 2026-11-05 | $5.199.014 | $34.004 | $0,843414 |
| 2026-11-04 | $5.024.319 | $6.526,16 | $0,924051 |
| 2026-11-03 | $4.967.975 | $30.025 | $0,893725 |
| 2026-11-02 | $5.280.162 | $1.646,89 | $0,884414 |
| 2026-11-01 | $5.336.739 | $67.087 | $0,940758 |
| 2026-10-31 | $5.480.873 | $8.855,69 | $0,951606 |
| 2026-10-30 | $5.448.696 | $725.150 | $0,978120 |
| 2026-10-29 | $5.862.727 | $4.908,01 | $0,973182 |
| 2026-10-28 | $5.859.113 | $2.968,78 | $1,048 |
| 2026-10-27 | $5.709.216 | $3.708,92 | $1,048 |
| 2026-10-26 | $5.750.183 | $2.426,18 | $1,022 |
| 2026-10-25 | $5.699.859 | $38.084 | $1,030 |
| 2026-10-24 | $5.880.417 | $18.398,66 | $1,022 |
| 2026-10-23 | $5.955.260 | $15.078,46 | $1,056 |
| 2026-10-22 | $6.299.818 | $17.035,95 | $1,070 |
| 2026-10-21 | $6.322.005 | $2.753,40 | $1,13 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
