Databot Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $48.810 | $719,90 | N/A |
| 2026-03-26 | $50.838 | $1.085,09 | $0,00006817 |
| 2026-03-25 | $52.118 | $10,19 | $0,00007091 |
| 2026-03-24 | $52.171 | $156,30 | $0,00007190 |
| 2026-03-23 | $47.713 | $542,09 | $0,00007201 |
| 2026-03-22 | $48.514 | $325,88 | $0,00006662 |
| 2026-03-21 | $48.476 | $333,15 | $0,00006789 |
| 2026-03-20 | $50.731 | $11,81 | $0,00006797 |
| 2026-03-19 | $50.877 | $11,84 | $0,00007051 |
| 2026-03-18 | $53.790 | $794,38 | $0,00007067 |
| 2026-03-17 | $57.863 | $334,30 | $0,00007468 |
| 2026-03-16 | $56.040 | $319,49 | $0,00007927 |
| 2026-03-15 | $56.040 | $319,49 | $0,00007671 |
| 2026-03-07 | $54.025 | $103,46 | $0,00007671 |
| 2026-03-06 | $54.351 | $103,73 | $0,00007385 |
| 2026-03-05 | $56.841 | $1.079,94 | $0,00007404 |
| 2026-03-04 | $48.454 | $336,50 | $0,00007702 |
| 2026-03-03 | $49.213 | $5,24 | $0,00006661 |
| 2026-03-02 | $48.766 | $452,48 | $0,00006798 |
| 2026-03-01 | $48.766 | $452,48 | $0,00006733 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
