DataClaw Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $8.326,46 | $29,14 | N/A |
| 2026-03-28 | $8.366,16 | $88,45 | $0,00000833 |
| 2026-03-27 | $8.892,80 | $291,15 | $0,00000837 |
| 2026-03-26 | $10.371,22 | $552,90 | $0,00000890 |
| 2026-03-25 | $9.357,95 | $1.077,65 | $0,00001037 |
| 2026-03-24 | $10.528,36 | $464,71 | $0,00000936 |
| 2026-03-23 | $11.222,79 | $399,17 | $0,00001053 |
| 2026-03-22 | $11.890,53 | $1.834,77 | $0,00001114 |
| 2026-03-21 | $14.494,62 | $177,01 | $0,00001190 |
| 2026-03-20 | $15.577,88 | $1.452,06 | $0,00001450 |
| 2026-03-19 | $15.245,10 | $1.505,74 | $0,00001558 |
| 2026-03-18 | $16.784,03 | $2.223,20 | $0,00001525 |
| 2026-03-17 | $15.044,70 | $2.227,92 | $0,00001713 |
| 2026-03-16 | $13.727,77 | $1.735,74 | $0,00001513 |
| 2026-03-15 | $16.728,76 | $741,94 | $0,00001373 |
| 2026-03-14 | $16.957,75 | $3.184,70 | $0,00001673 |
| 2026-03-13 | $19.788,29 | $3.878,41 | $0,00001703 |
| 2026-03-12 | $21.173 | $2.998,16 | $0,00001979 |
| 2026-03-11 | $23.318 | $23.083 | $0,00002118 |
| 2026-03-10 | $21.893 | $20.285 | $0,00002332 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
