DataClaw Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $6.321,59 | $254,93 | N/A |
| 2026-05-29 | $6.557,01 | $94,48 | $0,00000633 |
| 2026-05-28 | $6.601,76 | $80,63 | $0,00000658 |
| 2026-05-27 | $6.727,00 | $80,85 | $0,00000661 |
| 2026-05-26 | $6.727,00 | $80,85 | $0,00000673 |
| 2026-05-24 | $6.734,89 | $3,89 | $0,00000673 |
| 2026-05-23 | $6.878,46 | $4,51 | $0,00000674 |
| 2026-05-22 | $7.201,22 | $534,13 | $0,00000688 |
| 2026-05-21 | $8.161,92 | $1.588,72 | $0,00000721 |
| 2026-05-20 | $6.714,56 | $19,18 | $0,00000817 |
| 2026-05-19 | $6.595,69 | $6,52 | $0,00000672 |
| 2026-05-18 | $6.760,53 | $6,77 | $0,00000660 |
| 2026-05-17 | $6.730,61 | $19,59 | $0,00000669 |
| 2026-05-16 | $7.015,70 | $80,64 | $0,00000673 |
| 2026-05-15 | $7.529,98 | $446,43 | $0,00000702 |
| 2026-05-14 | $6.535,42 | $256,94 | $0,00000752 |
| 2026-05-13 | $6.194,54 | $2,30 | $0,00000654 |
| 2026-05-12 | $6.288,60 | $1,36 | $0,00000620 |
| 2026-05-11 | $6.228,05 | $133,07 | $0,00000629 |
| 2026-05-10 | $6.001,92 | $4,15 | $0,00000623 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
