Datadog Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $3.876,21 | $269,50 | N/A |
| 2026-10-26 | $3.716,39 | $269,59 | $280,05 |
| 2026-10-25 | $3.744,22 | $272,30 | $268,50 |
| 2026-10-24 | $3.401,64 | $314,94 | $270,51 |
| 2026-10-23 | $3.246,06 | $314,85 | $269,53 |
| 2026-10-22 | $3.316,50 | $1.279,05 | $257,20 |
| 2026-10-21 | $3.278,81 | $640,93 | $270,78 |
| 2026-10-17 | $2.920,12 | $2.090,47 | $275,84 |
| 2026-10-16 | $3.181,32 | $35,48 | $245,66 |
| 2026-10-15 | $3.164,04 | $35,48 | $264,59 |
| 2026-10-14 | $3.103,30 | $281,82 | $263,15 |
| 2026-10-13 | $3.164,47 | $148,95 | $281,52 |
| 2026-10-12 | $3.284,09 | $52,21 | $284,84 |
| 2026-10-10 | $3.261,82 | $11,22 | $295,61 |
| 2026-10-09 | $3.135,14 | $11,22 | $292,55 |
| 2026-10-06 | $3.088,86 | $11,04 | $281,19 |
| 2026-10-05 | $3.089,88 | $11,04 | $276,05 |
| 2026-10-02 | $3.096,07 | $13,09 | $276,14 |
| 2026-10-01 | $3.063,89 | $13,09 | $276,94 |
| 2026-09-29 | $3.002,96 | $15,08 | $274,06 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
