DataPort Navigator by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $0,000000000000000000 | $17.589,70 | N/A |
| 2026-05-22 | $0,000000000000000000 | $8.699,35 | $0,00009698 |
| 2026-05-21 | $0,000000000000000000 | $49.132 | $0,00013688 |
| 2026-05-20 | $0,000000000000000000 | $27.594 | $0,00015590 |
| 2026-05-19 | $0,000000000000000000 | $44.230 | $0,00014932 |
| 2026-05-18 | $0,000000000000000000 | $78.402 | $0,00016965 |
| 2026-05-17 | $0,000000000000000000 | $27.123 | $0,00017712 |
| 2026-05-16 | $0,000000000000000000 | $21.463 | $0,00013648 |
| 2026-05-15 | $0,000000000000000000 | $84.260 | $0,00014288 |
| 2026-05-14 | $0,000000000000000000 | $127.890 | $0,00021953 |
| 2026-05-13 | $0,000000000000000000 | $331.423 | $0,00027923 |
| 2026-05-12 | $0,000000000000000000 | $342.768 | $0,00055581 |
| 2026-05-11 | $0,000000000000000000 | $3.131,71 | $0,00023813 |
| 2026-05-10 | $0,000000000000000000 | $1.912,79 | $0,00004282 |
| 2026-05-09 | $0,000000000000000000 | $4.577,91 | $0,00003320 |
| 2026-05-08 | $0,000000000000000000 | $4.400,54 | $0,00003948 |
| 2026-05-07 | $0,000000000000000000 | $20.830 | $0,00003168 |
| 2026-05-06 | $0,000000000000000000 | $24,57 | $0,00004222 |
| 2026-05-05 | $0,000000000000000000 | $10,34 | $0,00002850 |
| 2026-05-04 | $0,000000000000000000 | $10,05 | $0,00002792 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
