DataPort Navigator by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $0,000000000000000000 | $5,69 | N/A |
| 2026-08-21 | $0,000000000000000000 | $5,28 | $0,00004938 |
| 2026-08-20 | $0,000000000000000000 | $52,55 | $0,00004395 |
| 2026-08-19 | $0,000000000000000000 | $12,58 | $0,00004148 |
| 2026-08-18 | $0,000000000000000000 | $9,71 | $0,00003898 |
| 2026-08-17 | $0,000000000000000000 | $9,00 | $0,00004018 |
| 2026-08-16 | $0,000000000000000000 | $9,02 | $0,00003819 |
| 2026-08-14 | $0,000000000000000000 | $4,08 | $0,00003828 |
| 2026-08-13 | $0,000000000000000000 | $30,85 | $0,00004002 |
| 2026-08-12 | $0,000000000000000000 | $10,72 | $0,00004110 |
| 2026-08-11 | $0,000000000000000000 | $3,20 | $0,00003726 |
| 2026-08-08 | $0,000000000000000000 | $76,44 | $0,00003637 |
| 2026-08-07 | $0,000000000000000000 | $7,88 | $0,00003937 |
| 2026-08-05 | $0,000000000000000000 | $12,93 | $0,00003980 |
| 2026-08-04 | $0,000000000000000000 | $6,65 | $0,00003928 |
| 2026-08-03 | $0,000000000000000000 | $11,84 | $0,00003984 |
| 2026-08-02 | $0,000000000000000000 | $10,80 | $0,00003968 |
| 2026-08-01 | $0,000000000000000000 | $4,05 | $0,00003905 |
| 2026-07-30 | $0,000000000000000000 | $8,19 | $0,00003860 |
| 2026-07-29 | $0,000000000000000000 | $2,86 | $0,00003956 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
