DataPort Navigator by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $0,000000000000000000 | $1,12 | N/A |
| 2026-10-13 | $0,000000000000000000 | $6,50 | $0,00003317 |
| 2026-10-12 | $0,000000000000000000 | $74,32 | $0,00003282 |
| 2026-10-11 | $0,000000000000000000 | $83,73 | $0,00003569 |
| 2026-10-10 | $0,000000000000000000 | $3,49 | $0,00003542 |
| 2026-10-09 | $0,000000000000000000 | $17,77 | $0,00003521 |
| 2026-10-08 | $0,000000000000000000 | $17,04 | $0,00003438 |
| 2026-10-07 | $0,000000000000000000 | $6,61 | $0,00003297 |
| 2026-10-06 | $0,000000000000000000 | $38,71 | $0,00003904 |
| 2026-10-05 | $0,000000000000000000 | $38,22 | $0,00004143 |
| 2026-10-04 | $0,000000000000000000 | $2,98 | $0,00004139 |
| 2026-10-03 | $0,000000000000000000 | $1,22 | $0,00003868 |
| 2026-10-02 | $0,000000000000000000 | $478,56 | $0,00003709 |
| 2026-10-01 | $0,000000000000000000 | $2,92 | $0,00003821 |
| 2026-09-30 | $0,000000000000000000 | $48,57 | $0,00004170 |
| 2026-09-29 | $0,000000000000000000 | $176,46 | $0,00003997 |
| 2026-09-28 | $0,000000000000000000 | $14,61 | $0,00004098 |
| 2026-09-27 | $0,000000000000000000 | $99,19 | $0,00004634 |
| 2026-09-26 | $0,000000000000000000 | $53,72 | $0,00004362 |
| 2026-09-25 | $0,000000000000000000 | $87,32 | $0,00004347 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
