DataPort Navigator by Virtuals Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $0,000000000000000000 | $3.309,21 | N/A |
| 2026-07-07 | $0,000000000000000000 | $2.881,03 | $0,00005787 |
| 2026-07-06 | $0,000000000000000000 | $222,89 | $0,00005566 |
| 2026-07-05 | $0,000000000000000000 | $125,96 | $0,00005963 |
| 2026-07-04 | $0,000000000000000000 | $358,66 | $0,00006032 |
| 2026-07-03 | $0,000000000000000000 | $352,44 | $0,00005904 |
| 2026-07-02 | $0,000000000000000000 | $2.243,54 | $0,00005628 |
| 2026-07-01 | $0,000000000000000000 | $711,99 | $0,00004664 |
| 2026-06-30 | $0,000000000000000000 | $2.123,68 | $0,00004862 |
| 2026-06-29 | $0,000000000000000000 | $317,56 | $0,00005137 |
| 2026-06-28 | $0,000000000000000000 | $27,33 | $0,00005237 |
| 2026-06-27 | $0,000000000000000000 | $878,15 | $0,00005178 |
| 2026-06-26 | $0,000000000000000000 | $1.604,85 | $0,00004972 |
| 2026-06-25 | $0,000000000000000000 | $5.083,73 | $0,00004890 |
| 2026-06-24 | $0,000000000000000000 | $412,16 | $0,00005417 |
| 2026-06-23 | $0,000000000000000000 | $341,93 | $0,00005717 |
| 2026-06-22 | $0,000000000000000000 | $792,38 | $0,00005698 |
| 2026-06-21 | $0,000000000000000000 | $738,17 | $0,00006150 |
| 2026-06-20 | $0,000000000000000000 | $39,86 | $0,00006621 |
| 2026-06-19 | $0,000000000000000000 | $255,66 | $0,00006801 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
