DataPort Navigator by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $0,000000000000000000 | $2,02 | N/A |
| 2026-04-01 | $0,000000000000000000 | $1,97 | $0,00002964 |
| 2026-03-31 | $0,000000000000000000 | $1,98 | $0,00002892 |
| 2026-03-27 | $0,000000000000000000 | $19,60 | $0,00002894 |
| 2026-03-26 | $0,000000000000000000 | $32,18 | $0,00002952 |
| 2026-03-25 | $0,000000000000000000 | $68,86 | $0,00003180 |
| 2026-03-24 | $0,000000000000000000 | $2,62 | $0,00003154 |
| 2026-03-23 | $0,000000000000000000 | $153,23 | $0,00002988 |
| 2026-03-22 | $0,000000000000000000 | $162,58 | $0,00002915 |
| 2026-03-21 | $0,000000000000000000 | $328,85 | $0,00003093 |
| 2026-03-20 | $0,000000000000000000 | $275,71 | $0,00003087 |
| 2026-03-19 | $0,000000000000000000 | $84,20 | $0,00003108 |
| 2026-03-18 | $0,000000000000000000 | $243,87 | $0,00003376 |
| 2026-03-17 | $0,000000000000000000 | $1.130,12 | $0,00003675 |
| 2026-03-16 | $0,000000000000000000 | $51,25 | $0,00003718 |
| 2026-03-15 | $0,000000000000000000 | $2,85 | $0,00003427 |
| 2026-03-14 | $0,000000000000000000 | $4,27 | $0,00003314 |
| 2026-03-13 | $0,000000000000000000 | $156,03 | $0,00003542 |
| 2026-03-12 | $0,000000000000000000 | $207,26 | $0,00003230 |
| 2026-03-11 | $0,000000000000000000 | $207,26 | $0,00003252 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
