DaWae Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $11.979,22 | $137,77 | N/A |
| 2026-05-24 | $12.080,60 | $1.662,34 | $0,00001198 |
| 2026-05-23 | $11.108,28 | $17,23 | $0,00001208 |
| 2026-05-22 | $11.523,92 | $32,74 | $0,00001113 |
| 2026-05-21 | $11.664,88 | $65,03 | $0,00001152 |
| 2026-05-20 | $12.113,23 | $77,34 | $0,00001166 |
| 2026-05-19 | $12.113,23 | $77,34 | $0,00001211 |
| 2026-05-17 | $12.558,89 | $10,97 | $0,00001211 |
| 2026-05-16 | $12.558,89 | $10,97 | $0,00001256 |
| 2026-05-15 | $13.216,59 | $6,77 | $0,00001256 |
| 2026-05-14 | $13.036,47 | $7,35 | $0,00001322 |
| 2026-05-13 | $13.216,72 | $2,91 | $0,00001303 |
| 2026-05-12 | $13.544,86 | $30,73 | $0,00001321 |
| 2026-05-11 | $13.900,60 | $19,80 | $0,00001354 |
| 2026-05-10 | $13.782,48 | $80,10 | $0,00001390 |
| 2026-05-09 | $13.863,60 | $20,23 | $0,00001378 |
| 2026-05-08 | $13.806,97 | $1.221,24 | $0,00001388 |
| 2026-05-07 | $13.806,97 | $1.221,24 | $0,00001381 |
| 2026-05-05 | $14.162,67 | $21,50 | $0,00001381 |
| 2026-05-04 | $14.156,37 | $21,97 | $0,00001413 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
