DaWae Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $11.912,61 | $19,93 | N/A |
| 2026-03-31 | $11.455,50 | $3,46 | $0,00001194 |
| 2026-03-30 | $11.174,34 | $25,85 | $0,00001146 |
| 2026-03-29 | $11.298,74 | $101,04 | $0,00001117 |
| 2026-03-28 | $12.213,10 | $386,70 | $0,00001130 |
| 2026-03-27 | $14.350,90 | $4,90 | $0,00001221 |
| 2026-03-26 | $14.449,37 | $4,96 | $0,00001428 |
| 2026-03-25 | $14.344,18 | $365,70 | $0,00001445 |
| 2026-03-24 | $16.652,36 | $2.078,53 | $0,00001433 |
| 2026-03-23 | $12.215,04 | $7,14 | $0,00001663 |
| 2026-03-22 | $12.368,93 | $7,23 | $0,00001222 |
| 2026-03-21 | $12.402,23 | $35,53 | $0,00001236 |
| 2026-03-20 | $12.990,99 | $265,65 | $0,00001239 |
| 2026-03-19 | $13.315,30 | $221,76 | $0,00001299 |
| 2026-03-18 | $13.927,42 | $62,89 | $0,00001340 |
| 2026-03-17 | $14.516,68 | $862,97 | $0,00001393 |
| 2026-03-16 | $10.664,62 | $10,30 | $0,00001452 |
| 2026-03-15 | $10.128,55 | $115,90 | $0,00001061 |
| 2026-03-14 | $10.500,87 | $115,51 | $0,00001015 |
| 2026-03-13 | $10.405,03 | $125,79 | $0,00001050 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
