Dayhub Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $2.412.817 | $399,48 | N/A |
| 2026-11-04 | $2.414.498 | $297,95 | $0,00507158 |
| 2026-11-03 | $2.426.172 | $2.049,60 | $0,00507511 |
| 2026-11-02 | $2.412.095 | $971,73 | $0,00509965 |
| 2026-11-01 | $2.418.260 | $5.557,66 | $0,00507006 |
| 2026-10-31 | $2.441.934 | $3.598,54 | $0,00508302 |
| 2026-10-27 | $2.444.935 | $398,94 | $0,00513278 |
| 2026-10-26 | $2.446.792 | $199,92 | $0,00513909 |
| 2026-10-16 | $2.448.202 | $1.081,79 | $0,00514299 |
| 2026-10-15 | $2.459.956 | $1.086,37 | $0,00514595 |
| 2026-10-10 | $2.442.470 | $36,09 | $0,00517066 |
| 2026-10-08 | $2.443.874 | $299,26 | $0,00513390 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
