Dayhub Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $2.745.587 | $19.426,63 | N/A |
| 2026-04-04 | $2.785.435 | $16.464,15 | $0,00577104 |
| 2026-04-03 | $2.753.406 | $18.451,07 | $0,00585479 |
| 2026-04-02 | $2.779.338 | $17.826,80 | $0,00578747 |
| 2026-04-01 | $2.752.605 | $19.117,55 | $0,00584198 |
| 2026-03-31 | $2.448.403 | $16.423,07 | $0,00578579 |
| 2026-03-30 | $2.765.601 | $17.841,46 | $0,00514638 |
| 2026-03-29 | $2.754.642 | $21.275 | $0,00581311 |
| 2026-03-28 | $2.766.212 | $17.371,94 | $0,00579007 |
| 2026-03-27 | $2.760.042 | $19.432,81 | $0,00581439 |
| 2026-03-26 | $2.775.121 | $18.972,70 | $0,00580142 |
| 2026-03-25 | $2.751.167 | $19.336,47 | $0,00583312 |
| 2026-03-24 | $2.483.916 | $15.758,55 | $0,00577873 |
| 2026-03-23 | $2.466.574 | $17.144,70 | $0,00522102 |
| 2026-03-22 | $2.757.504 | $18.444,12 | $0,00518457 |
| 2026-03-21 | $2.479.481 | $15.705,33 | $0,00579608 |
| 2026-03-20 | $2.754.011 | $18.820,07 | $0,00521170 |
| 2026-03-19 | $2.760.223 | $20.328 | $0,00578874 |
| 2026-03-18 | $2.479.613 | $16.894,01 | $0,00580138 |
| 2026-03-17 | $2.755.036 | $18.658,73 | $0,00521198 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
