DCAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $0,000000000000000000 | $85.850 | N/A |
| 2026-03-23 | $0,000000000000000000 | $120.866 | $2,56 |
| 2026-03-22 | $0,000000000000000000 | $125.967 | $2,54 |
| 2026-03-21 | $0,000000000000000000 | $124.194 | $2,63 |
| 2026-03-20 | $0,000000000000000000 | $125.713 | $2,65 |
| 2026-03-19 | $0,000000000000000000 | $128.177 | $2,65 |
| 2026-03-18 | $0,000000000000000000 | $130.451 | $2,75 |
| 2026-03-17 | $0,000000000000000000 | $138.329 | $2,88 |
| 2026-03-16 | $0,000000000000000000 | $130.176 | $2,90 |
| 2026-03-15 | $0,000000000000000000 | $125.299 | $2,73 |
| 2026-03-14 | $0,000000000000000000 | $92.540 | $2,61 |
| 2026-03-13 | $0,000000000000000000 | $124.902 | $2,63 |
| 2026-03-12 | $0,000000000000000000 | $124.222 | $2,65 |
| 2026-03-11 | $0,000000000000000000 | $124.374 | $2,61 |
| 2026-03-10 | $0,000000000000000000 | $124.075 | $2,58 |
| 2026-03-09 | $0,000000000000000000 | $117.207 | $2,56 |
| 2026-03-08 | $0,000000000000000000 | $122.688 | $2,48 |
| 2026-03-07 | $0,000000000000000000 | $121.632 | $2,54 |
| 2026-03-06 | $0,000000000000000000 | $127.926 | $2,54 |
| 2026-03-05 | $0,000000000000000000 | $132.392 | $2,66 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
