DCAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $0,000000000000000000 | $11.651,44 | N/A |
| 2026-08-05 | $0,000000000000000000 | $11.404,42 | $1,13 |
| 2026-08-04 | $0,000000000000000000 | $11.368,54 | $1,11 |
| 2026-08-03 | $0,000000000000000000 | $11.566,79 | $1,11 |
| 2026-08-02 | $0,000000000000000000 | $12.395,25 | $1,12 |
| 2026-08-01 | $0,000000000000000000 | $12.224,02 | $1,10 |
| 2026-07-31 | $0,000000000000000000 | $11.784,15 | $1,13 |
| 2026-07-30 | $0,000000000000000000 | $12.274,56 | $1,16 |
| 2026-07-29 | $0,000000000000000000 | $11.836,27 | $1,16 |
| 2026-07-28 | $0,000000000000000000 | $12.109,52 | $1,17 |
| 2026-07-27 | $0,000000000000000000 | $13.424,04 | $1,16 |
| 2026-07-26 | $0,000000000000000000 | $12.219,14 | $1,20 |
| 2026-07-25 | $0,000000000000000000 | $11.666,59 | $1,16 |
| 2026-07-24 | $0,000000000000000000 | $12.040,70 | $1,15 |
| 2026-07-23 | $0,000000000000000000 | $12.763,50 | $1,17 |
| 2026-07-22 | $0,000000000000000000 | $12.399,01 | $1,21 |
| 2026-07-21 | $0,000000000000000000 | $15.089,18 | $1,21 |
| 2026-07-20 | $0,000000000000000000 | $14.396,31 | $1,19 |
| 2026-07-19 | $0,000000000000000000 | $23.314 | $1,18 |
| 2026-07-18 | $0,000000000000000000 | $15.536,11 | $1,17 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
