DCAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $0,000000000000000000 | $17.025,25 | N/A |
| 2026-06-13 | $0,000000000000000000 | $17.105,82 | $1,12 |
| 2026-06-12 | $0,000000000000000000 | $17.564,55 | $1,11 |
| 2026-06-11 | $0,000000000000000000 | $14.706,05 | $1,12 |
| 2026-06-10 | $0,000000000000000000 | $19.526,07 | $1,087 |
| 2026-06-09 | $0,000000000000000000 | $20.117 | $1,097 |
| 2026-06-08 | $0,000000000000000000 | $18.989,95 | $1,12 |
| 2026-06-07 | $0,000000000000000000 | $17.425,22 | $1,13 |
| 2026-06-06 | $0,000000000000000000 | $15.304,68 | $1,052 |
| 2026-06-05 | $0,000000000000000000 | $20.701 | $1,058 |
| 2026-06-04 | $0,000000000000000000 | $26.381 | $1,18 |
| 2026-06-03 | $0,000000000000000000 | $21.432 | $1,22 |
| 2026-06-02 | $0,000000000000000000 | $11.641,62 | $1,25 |
| 2026-06-01 | $0,000000000000000000 | $12.826,44 | $1,37 |
| 2026-05-31 | $0,000000000000000000 | $11.172,72 | $1,37 |
| 2026-05-30 | $0,000000000000000000 | $5.619,38 | $1,36 |
| 2026-05-29 | $0,000000000000000000 | $7.152,10 | $1,35 |
| 2026-05-28 | $0,000000000000000000 | $1.533,78 | $1,35 |
| 2026-05-27 | $0,000000000000000000 | $6.183,73 | $1,35 |
| 2026-05-26 | $0,000000000000000000 | $23.833 | $1,39 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
