DCT Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $68.705 | $56.351 | N/A |
| 2026-10-29 | $69.119 | $76.988 | $0,00563152 |
| 2026-10-28 | $68.467 | $60.242 | $0,00566550 |
| 2026-10-27 | $69.334 | $55.668 | $0,00561205 |
| 2026-10-26 | $70.357 | $49.228 | $0,00568307 |
| 2026-10-25 | $69.366 | $67.838 | $0,00576697 |
| 2026-10-24 | $69.412 | $66.765 | $0,00568570 |
| 2026-10-23 | $73.157 | $78.302 | $0,00568951 |
| 2026-10-22 | $72.351 | $83.186 | $0,00599646 |
| 2026-10-21 | $72.609 | $85.245 | $0,00593041 |
| 2026-10-20 | $75.192 | $70.338 | $0,00595155 |
| 2026-10-19 | $75.482 | $351.082 | $0,00616330 |
| 2026-10-18 | $74.526 | $138.994 | $0,00618704 |
| 2026-10-17 | $73.153 | $114.926 | $0,00610872 |
| 2026-10-16 | $73.314 | $84.853 | $0,00599617 |
| 2026-10-15 | $73.366 | $134.820 | $0,00600932 |
| 2026-10-14 | $73.435 | $102.561 | $0,00601360 |
| 2026-10-13 | $75.642 | $195.961 | $0,00601926 |
| 2026-10-12 | $74.184 | $151.950 | $0,00620017 |
| 2026-10-11 | $73.542 | $94.478 | $0,00608065 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
