DCT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $71.064 | $24.581 | N/A |
| 2026-09-13 | $71.004 | $25.448 | $0,00582488 |
| 2026-09-12 | $71.194 | $25.079 | $0,00581996 |
| 2026-09-11 | $71.063 | $25.571 | $0,00583558 |
| 2026-09-10 | $71.047 | $25.071 | $0,00582486 |
| 2026-09-09 | $71.119 | $25.450 | $0,00582351 |
| 2026-09-08 | $71.075 | $25.508 | $0,00582944 |
| 2026-09-07 | $71.048 | $24.606 | $0,00582580 |
| 2026-09-06 | $71.055 | $25.637 | $0,00582358 |
| 2026-09-05 | $71.173 | $25.684 | $0,00582417 |
| 2026-09-04 | $71.160 | $24.637 | $0,00583385 |
| 2026-09-03 | $71.232 | $23.212 | $0,00583275 |
| 2026-09-02 | $71.303 | $24.561 | $0,00583872 |
| 2026-09-01 | $71.265 | $20.835 | $0,00584452 |
| 2026-08-31 | $71.287 | $21.704 | $0,00584143 |
| 2026-08-30 | $71.341 | $20.543 | $0,00584321 |
| 2026-08-29 | $71.278 | $19.052,50 | $0,00584766 |
| 2026-08-28 | $71.316 | $20.381 | $0,00584243 |
| 2026-08-27 | $71.283 | $23.015 | $0,00584561 |
| 2026-08-26 | $71.297 | $22.673 | $0,00584282 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
