DCT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $71.204 | $25.348 | N/A |
| 2026-07-29 | $71.139 | $31.247 | $0,00583637 |
| 2026-07-28 | $71.191 | $34.273 | $0,00583109 |
| 2026-07-27 | $71.198 | $10.778,79 | $0,00583530 |
| 2026-07-26 | $71.255 | $17.128,55 | $0,00583590 |
| 2026-07-25 | $70.937 | $12.228,48 | $0,00584059 |
| 2026-07-24 | $71.568 | $14.302,43 | $0,00581446 |
| 2026-07-23 | $70.970 | $14.499,31 | $0,00586625 |
| 2026-07-22 | $71.024 | $15.512,80 | $0,00581718 |
| 2026-07-21 | $71.091 | $15.183,25 | $0,00582166 |
| 2026-07-20 | $71.103 | $14.251,73 | $0,00582712 |
| 2026-07-19 | $71.002 | $15.447,66 | $0,00582813 |
| 2026-07-18 | $71.050 | $15.677,68 | $0,00581983 |
| 2026-07-17 | $71.120 | $16.767,18 | $0,00582374 |
| 2026-07-16 | $71.072 | $15.674,01 | $0,00582949 |
| 2026-07-15 | $70.975 | $16.250,13 | $0,00582559 |
| 2026-07-14 | $71.047 | $15.860,07 | $0,00581764 |
| 2026-07-13 | $71.124 | $15.938,97 | $0,00582354 |
| 2026-07-12 | $71.066 | $16.259,73 | $0,00582985 |
| 2026-07-11 | $71.000 | $25.098 | $0,00582506 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
