DEAD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $21.884 | $21,41 | N/A |
| 2026-10-01 | $21.615 | $90,27 | $0,00027005 |
| 2026-09-30 | $21.947 | $11,02 | $0,00026673 |
| 2026-09-29 | $22.089 | $11,09 | $0,00027082 |
| 2026-09-26 | $22.113 | $327,18 | $0,00027259 |
| 2026-09-25 | $24.068 | $475,97 | $0,00027288 |
| 2026-09-24 | $24.535 | $3.305,58 | $0,00029665 |
| 2026-09-23 | $24.589 | $31,27 | $0,00030240 |
| 2026-09-22 | $24.898 | $30,64 | $0,00030258 |
| 2026-09-21 | $23.815 | $60,93 | $0,00030638 |
| 2026-09-20 | $24.110 | $64,08 | $0,00029305 |
| 2026-09-19 | $24.527 | $76,51 | $0,00029668 |
| 2026-09-18 | $23.294 | $27,90 | $0,00030181 |
| 2026-09-17 | $23.081 | $677,51 | $0,00028664 |
| 2026-09-16 | $20.024 | $49,01 | $0,00028402 |
| 2026-09-15 | $21.243 | $10,57 | $0,00024640 |
| 2026-09-14 | $20.959 | $1.231,43 | $0,00026140 |
| 2026-09-13 | $27.439 | $29,68 | $0,00025791 |
| 2026-09-12 | $26.908 | $64,12 | $0,00033718 |
| 2026-09-11 | $26.510 | $27,90 | $0,00033065 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
