DEAD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $50.053 | $111,13 | N/A |
| 2026-06-14 | $49.980 | $73,81 | $0,00057632 |
| 2026-06-13 | $50.357 | $132,17 | $0,00057446 |
| 2026-06-12 | $51.072 | $132,41 | $0,00057914 |
| 2026-06-11 | $49.973 | $434,52 | $0,00058596 |
| 2026-06-10 | $51.921 | $351,53 | $0,00057432 |
| 2026-06-09 | $55.309 | $129,80 | $0,00059689 |
| 2026-06-08 | $56.340 | $489,52 | $0,00064220 |
| 2026-06-07 | $57.969 | $1.995,10 | $0,00064749 |
| 2026-06-06 | $45.637 | $335,44 | $0,00066609 |
| 2026-06-05 | $55.863 | $1.623,08 | $0,00052732 |
| 2026-06-04 | $65.217 | $508,81 | $0,00064309 |
| 2026-06-03 | $62.743 | $1.011,88 | $0,00074845 |
| 2026-06-02 | $66.197 | $367,31 | $0,00072142 |
| 2026-06-01 | $66.589 | $1.556,93 | $0,00076136 |
| 2026-05-31 | $83.129 | $1.008,02 | $0,00076511 |
| 2026-05-30 | $82.593 | $467,67 | $0,00095582 |
| 2026-05-29 | $86.078 | $284,64 | $0,00094996 |
| 2026-05-28 | $89.360 | $1.024,80 | $0,00098989 |
| 2026-05-27 | $86.126 | $1.627,78 | $0,00102509 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
