DEADWHALE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $5.991,60 | $51,26 | N/A |
| 2026-10-02 | $6.129,50 | $16,80 | $0,00000599 |
| 2026-10-01 | $6.053,63 | $27,30 | $0,00000613 |
| 2026-09-30 | $6.067,57 | $13,23 | $0,00000606 |
| 2026-09-29 | $6.108,51 | $36,17 | $0,00000607 |
| 2026-09-28 | $6.342,39 | $41,62 | $0,00000611 |
| 2026-09-27 | $6.412,26 | $4,13 | $0,00000635 |
| 2026-09-26 | $6.440,25 | $24,33 | $0,00000642 |
| 2026-09-25 | $6.223,29 | $67,58 | $0,00000644 |
| 2026-09-24 | $5.968,12 | $122,83 | $0,00000623 |
| 2026-09-23 | $6.520,34 | $30,65 | $0,00000597 |
| 2026-09-22 | $6.571,61 | $49,41 | $0,00000652 |
| 2026-09-21 | $6.101,48 | $125,73 | $0,00000657 |
| 2026-09-20 | $6.134,70 | $70,41 | $0,00000610 |
| 2026-09-19 | $6.078,26 | $47,12 | $0,00000614 |
| 2026-09-18 | $5.430,99 | $13,24 | $0,00000608 |
| 2026-09-17 | $5.410,16 | $13,19 | $0,00000543 |
| 2026-09-11 | $5.197,12 | $27,35 | $0,00000541 |
| 2026-09-10 | $5.422,59 | $11,11 | $0,00000520 |
| 2026-09-09 | $5.564,41 | $93,96 | $0,00000543 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
