Dealer Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $29.023 | $1,73 | N/A |
| 2026-10-02 | $29.358 | $46,17 | $0,00002998 |
| 2026-10-01 | $28.658 | $93,11 | $0,00003032 |
| 2026-09-30 | $28.681 | $173,59 | $0,00002960 |
| 2026-09-29 | $28.412 | $91,70 | $0,00002962 |
| 2026-09-28 | $29.947 | $317,41 | $0,00002934 |
| 2026-09-27 | $31.704 | $39,11 | $0,00003093 |
| 2026-09-26 | $31.332 | $39,99 | $0,00003274 |
| 2026-09-25 | $30.795 | $1.183,25 | $0,00003236 |
| 2026-09-24 | $36.140 | $313,90 | $0,00003181 |
| 2026-09-23 | $37.484 | $862,50 | $0,00003733 |
| 2026-09-22 | $40.501 | $5.662,69 | $0,00003872 |
| 2026-09-21 | $90.446 | $2.606,91 | $0,00004183 |
| 2026-09-20 | $111.574 | $589,07 | $0,00009342 |
| 2026-09-19 | $116.935 | $2.493,87 | $0,00011524 |
| 2026-09-18 | $103.359 | $445,03 | $0,00012077 |
| 2026-09-17 | $96.643 | $663,02 | $0,00010675 |
| 2026-09-16 | $101.893 | $2.752,11 | $0,00009982 |
| 2026-09-15 | $98.812 | $3.594,35 | $0,00010524 |
| 2026-09-14 | $127.984 | $3.405,40 | $0,00010206 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
