Dear Algorithm Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $3.318,83 | $1,60 | N/A |
| 2026-06-08 | $3.294,62 | $1,59 | $0,00000332 |
| 2026-06-07 | $3.294,62 | $1,59 | $0,00000330 |
| 2026-05-27 | $4.229,21 | $2,04 | $0,00000330 |
| 2026-05-26 | $4.216,98 | $2,05 | $0,00000424 |
| 2026-05-25 | $4.314,00 | $136,34 | $0,00000422 |
| 2026-05-24 | $4.314,00 | $136,34 | $0,00000432 |
| 2026-05-23 | $4.792,57 | $3.556,22 | $0,00000432 |
| 2026-05-22 | $4.238,37 | $3.552,82 | $0,00000425 |
| 2026-05-21 | $4.228,99 | $19,62 | $0,00000425 |
| 2026-05-20 | $4.239,80 | $19,45 | $0,00000424 |
| 2026-05-19 | $4.239,80 | $19,45 | $0,00000424 |
| 2026-05-18 | $4.332,51 | $39,72 | $0,00000424 |
| 2026-05-17 | $4.332,51 | $39,72 | $0,00000434 |
| 2026-05-16 | $4.434,80 | $1.232,62 | $0,00000434 |
| 2026-05-15 | $3.926,46 | $1,57 | $0,00000444 |
| 2026-05-14 | $3.888,77 | $3,33 | $0,00000392 |
| 2026-05-13 | $4.030,66 | $4,06 | $0,00000389 |
| 2026-05-12 | $4.171,45 | $4.818,73 | $0,00000404 |
| 2026-05-11 | $4.171,45 | $4.818,73 | $0,00000418 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
