DeBox Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $5.026.062 | $16.725,52 | N/A |
| 2026-03-25 | $4.938.601 | $22.426 | $0,01021165 |
| 2026-03-24 | $4.874.876 | $55.227 | $0,01001733 |
| 2026-03-23 | $4.852.129 | $34.936 | $0,00981523 |
| 2026-03-22 | $4.881.498 | $19.561,95 | $0,00985754 |
| 2026-03-21 | $4.795.336 | $27.568 | $0,00992005 |
| 2026-03-20 | $4.786.370 | $23.624 | $0,00975821 |
| 2026-03-19 | $4.820.767 | $34.925 | $0,00973876 |
| 2026-03-18 | $5.112.273 | $28.207 | $0,00981323 |
| 2026-03-17 | $5.160.096 | $17.095,40 | $0,01041201 |
| 2026-03-16 | $5.056.974 | $16.275,39 | $0,01048780 |
| 2026-03-15 | $5.026.949 | $4.486,22 | $0,01028653 |
| 2026-03-14 | $4.981.524 | $49.677 | $0,01022914 |
| 2026-03-13 | $5.026.550 | $7.196,26 | $0,01013556 |
| 2026-03-12 | $5.063.604 | $26.400 | $0,01020011 |
| 2026-03-11 | $4.972.118 | $23.002 | $0,01027770 |
| 2026-03-10 | $4.875.293 | $25.645 | $0,01010590 |
| 2026-03-09 | $4.965.952 | $40.035 | $0,00990680 |
| 2026-03-08 | $5.037.056 | $21.630 | $0,01009772 |
| 2026-03-07 | $4.950.471 | $7.997,20 | $0,01027754 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
