DeBox Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $12.518.521 | $50.485 | N/A |
| 2026-09-13 | $13.305.634 | $28.519 | $0,02463246 |
| 2026-09-12 | $13.829.156 | $46.023 | $0,02618125 |
| 2026-09-11 | $13.572.002 | $26.589 | $0,02721137 |
| 2026-09-10 | $13.336.091 | $26.409 | $0,02670537 |
| 2026-09-09 | $13.874.830 | $44.620 | $0,02624118 |
| 2026-09-08 | $14.080.501 | $71.972 | $0,02730124 |
| 2026-09-07 | $14.020.790 | $119.867 | $0,02770594 |
| 2026-09-06 | $12.508.395 | $133.423 | $0,02758845 |
| 2026-09-05 | $12.240.171 | $176.000 | $0,02461254 |
| 2026-09-04 | $13.743.102 | $116.919 | $0,02408476 |
| 2026-09-03 | $12.611.966 | $25.165 | $0,02704204 |
| 2026-09-02 | $12.861.474 | $147.510 | $0,02481633 |
| 2026-09-01 | $14.100.684 | $37.264 | $0,02530728 |
| 2026-08-31 | $13.129.434 | $25.164 | $0,02774565 |
| 2026-08-30 | $12.861.018 | $18.704,16 | $0,02583454 |
| 2026-08-29 | $12.900.541 | $46.401 | $0,02530638 |
| 2026-08-28 | $13.704.234 | $16.770,91 | $0,02538415 |
| 2026-08-27 | $13.734.903 | $57.556 | $0,02696556 |
| 2026-08-26 | $13.348.243 | $37.203 | $0,02702591 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
