DeBox Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $10.329.950 | $15.779,82 | N/A |
| 2026-11-09 | $10.471.512 | $41.185 | $0,02032605 |
| 2026-11-08 | $10.297.077 | $27.521 | $0,02060460 |
| 2026-11-07 | $9.991.508 | $16.586,46 | $0,02026137 |
| 2026-11-06 | $10.204.732 | $24.853 | $0,01966010 |
| 2026-11-05 | $10.255.384 | $50.968 | $0,02007966 |
| 2026-11-04 | $10.369.248 | $29.047 | $0,02017933 |
| 2026-11-03 | $9.940.661 | $18.848,99 | $0,02040338 |
| 2026-11-02 | $9.653.306 | $11.455,75 | $0,01956005 |
| 2026-11-01 | $9.697.170 | $12.096,33 | $0,01899463 |
| 2026-10-31 | $9.605.664 | $58.182 | $0,01908094 |
| 2026-10-30 | $9.979.635 | $125.852 | $0,01890088 |
| 2026-10-29 | $11.205.032 | $23.451 | $0,01963674 |
| 2026-10-28 | $11.155.379 | $37.964 | $0,02204793 |
| 2026-10-27 | $11.573.048 | $29.945 | $0,02195023 |
| 2026-10-26 | $11.983.929 | $33.772 | $0,02277207 |
| 2026-10-25 | $12.202.679 | $21.881 | $0,02358055 |
| 2026-10-24 | $12.298.245 | $10.980,84 | $0,02401098 |
| 2026-10-23 | $12.363.058 | $23.455 | $0,02419903 |
| 2026-10-22 | $12.440.763 | $12.393,68 | $0,02432656 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
