DeBox Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $14.523.315 | $47.120 | N/A |
| 2026-07-28 | $14.390.926 | $41.762 | $0,02857726 |
| 2026-07-27 | $15.196.463 | $24.247 | $0,02831676 |
| 2026-07-26 | $15.071.980 | $66.901 | $0,02990180 |
| 2026-07-25 | $14.707.071 | $78.172 | $0,02965685 |
| 2026-07-24 | $14.674.403 | $63.884 | $0,02893883 |
| 2026-07-23 | $15.325.644 | $67.863 | $0,02887455 |
| 2026-07-22 | $16.062.345 | $81.594 | $0,03015598 |
| 2026-07-21 | $16.273.552 | $21.983 | $0,03160558 |
| 2026-07-20 | $16.225.306 | $41.921 | $0,03202116 |
| 2026-07-19 | $16.262.336 | $45.064 | $0,03192623 |
| 2026-07-18 | $14.693.944 | $44.953 | $0,03199909 |
| 2026-07-17 | $14.907.895 | $25.617 | $0,02891300 |
| 2026-07-16 | $14.919.720 | $112.723 | $0,02933399 |
| 2026-07-15 | $16.526.927 | $45.855 | $0,02935725 |
| 2026-07-14 | $16.495.259 | $7.419,61 | $0,03251972 |
| 2026-07-13 | $16.386.060 | $57.709 | $0,03245741 |
| 2026-07-12 | $16.504.819 | $14.585,64 | $0,03224254 |
| 2026-07-11 | $16.733.249 | $79.352 | $0,03247622 |
| 2026-07-10 | $16.906.922 | $35.180 | $0,03292570 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
