DeBox Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $20.137.494 | $41.328 | N/A |
| 2026-06-13 | $20.418.399 | $44.577 | $0,03961809 |
| 2026-06-12 | $20.603.807 | $119.946 | $0,04019623 |
| 2026-06-11 | $20.140.601 | $139.527 | $0,04038011 |
| 2026-06-10 | $20.461.233 | $36.589 | $0,03966365 |
| 2026-06-09 | $20.930.380 | $90.491 | $0,04018864 |
| 2026-06-08 | $20.835.459 | $122.799 | $0,04119324 |
| 2026-06-07 | $20.487.971 | $182.210 | $0,04098236 |
| 2026-06-06 | $19.210.314 | $354.537 | $0,04030089 |
| 2026-06-05 | $22.201.605 | $164.788 | $0,03794736 |
| 2026-06-04 | $22.796.594 | $172.022 | $0,04369766 |
| 2026-06-03 | $24.954.780 | $402.922 | $0,04488001 |
| 2026-06-02 | $27.319.478 | $287.368 | $0,04911348 |
| 2026-06-01 | $26.974.198 | $280.143 | $0,053771 |
| 2026-05-31 | $26.298.449 | $287.805 | $0,053078 |
| 2026-05-30 | $23.981.383 | $290.452 | $0,051699 |
| 2026-05-29 | $25.230.106 | $379.331 | $0,04761718 |
| 2026-05-28 | $25.723.123 | $717.895 | $0,04947119 |
| 2026-05-27 | $22.365.551 | $329.579 | $0,050663 |
| 2026-05-26 | $21.548.235 | $196.331 | $0,04393696 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
