deBridge Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $98.787.638 | $1.850.233 | N/A |
| 2026-07-16 | $88.166.766 | $2.376.322 | $0,01655668 |
| 2026-07-15 | $89.261.111 | $1.957.335 | $0,01676219 |
| 2026-07-14 | $87.297.155 | $4.240.810 | $0,01639338 |
| 2026-07-13 | $86.471.165 | $1.910.251 | $0,01623827 |
| 2026-07-12 | $87.348.639 | $1.885.491 | $0,01640305 |
| 2026-07-11 | $87.936.690 | $1.786.808 | $0,01651348 |
| 2026-07-10 | $88.774.537 | $2.193.640 | $0,01667081 |
| 2026-07-09 | $86.180.213 | $2.188.106 | $0,01618363 |
| 2026-07-08 | $84.540.311 | $2.030.180 | $0,01587568 |
| 2026-07-07 | $84.808.397 | $1.912.372 | $0,01592602 |
| 2026-07-06 | $84.479.227 | $2.807.875 | $0,01586421 |
| 2026-07-05 | $82.133.160 | $3.816.389 | $0,01542364 |
| 2026-07-04 | $81.408.330 | $1.832.624 | $0,01528753 |
| 2026-07-03 | $81.370.309 | $1.528.771 | $0,01528039 |
| 2026-07-02 | $82.247.006 | $2.263.379 | $0,01544502 |
| 2026-07-01 | $81.565.608 | $7.260.489 | $0,01531706 |
| 2026-06-30 | $79.437.052 | $6.358.264 | $0,01491734 |
| 2026-06-29 | $79.166.358 | $11.201.371 | $0,01486651 |
| 2026-06-28 | $83.456.992 | $1.293.862 | $0,01567224 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
