deBridge Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $75.716.611 | $1.098.356 | N/A |
| 2026-05-31 | $77.126.758 | $3.452.899 | $0,01427340 |
| 2026-05-30 | $77.090.008 | $5.438.561 | $0,01449092 |
| 2026-05-29 | $81.169.343 | $6.539.771 | $0,01447086 |
| 2026-05-28 | $79.517.888 | $10.422.976 | $0,01520297 |
| 2026-05-27 | $81.607.834 | $6.857.784 | $0,01490347 |
| 2026-05-26 | $74.577.707 | $3.872.204 | $0,01529869 |
| 2026-05-25 | $72.585.012 | $3.188.216 | $0,01400486 |
| 2026-05-24 | $73.356.679 | $4.852.068 | $0,01364144 |
| 2026-05-23 | $73.618.792 | $4.408.333 | $0,01377416 |
| 2026-05-22 | $73.651.254 | $4.389.707 | $0,01382182 |
| 2026-05-21 | $74.193.115 | $4.500.518 | $0,01382899 |
| 2026-05-20 | $76.033.446 | $3.224.159 | $0,01392971 |
| 2026-05-19 | $72.736.376 | $6.504.974 | $0,01428631 |
| 2026-05-18 | $73.867.648 | $3.593.683 | $0,01365789 |
| 2026-05-17 | $74.907.905 | $3.360.823 | $0,01389456 |
| 2026-05-16 | $73.414.229 | $5.261.302 | $0,01406662 |
| 2026-05-15 | $75.454.268 | $5.863.432 | $0,01379392 |
| 2026-05-14 | $74.764.569 | $5.120.558 | $0,01417011 |
| 2026-05-13 | $76.120.598 | $4.983.386 | $0,01403860 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
