deBridge Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $71.749.350 | $3.720.338 | N/A |
| 2026-03-29 | $76.667.665 | $3.004.376 | $0,01520151 |
| 2026-03-28 | $78.163.995 | $5.144.109 | $0,01624232 |
| 2026-03-27 | $79.578.434 | $3.680.715 | $0,01654490 |
| 2026-03-26 | $79.471.329 | $3.708.742 | $0,01685485 |
| 2026-03-25 | $78.668.019 | $7.618.643 | $0,01683149 |
| 2026-03-24 | $78.866.204 | $5.295.390 | $0,01666873 |
| 2026-03-23 | $83.548.801 | $3.774.809 | $0,01670298 |
| 2026-03-22 | $81.939.908 | $2.891.769 | $0,01771498 |
| 2026-03-21 | $82.984.592 | $3.710.727 | $0,01734456 |
| 2026-03-20 | $84.277.840 | $4.920.175 | $0,01757100 |
| 2026-03-19 | $80.267.529 | $6.264.912 | $0,01784286 |
| 2026-03-18 | $81.467.549 | $6.014.270 | $0,01698985 |
| 2026-03-17 | $78.331.885 | $4.344.574 | $0,01725375 |
| 2026-03-16 | $77.822.654 | $2.865.277 | $0,01658341 |
| 2026-03-15 | $75.481.652 | $2.126.330 | $0,01648197 |
| 2026-03-14 | $75.610.028 | $3.676.722 | $0,01597514 |
| 2026-03-13 | $75.193.473 | $3.432.253 | $0,01602850 |
| 2026-03-12 | $74.733.274 | $3.295.166 | $0,01592558 |
| 2026-03-11 | $75.302.291 | $3.645.529 | $0,01583013 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
