DebtCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $136.585 | $3.924,55 | N/A |
| 2026-05-23 | $125.690 | $3.796,65 | $0,00014108 |
| 2026-05-22 | $131.680 | $5.511,55 | $0,00012851 |
| 2026-05-21 | $118.936 | $1.828,54 | $0,00013449 |
| 2026-05-20 | $119.570 | $944,88 | $0,00012147 |
| 2026-05-19 | $115.718 | $1.537,92 | $0,00012151 |
| 2026-05-18 | $110.376 | $3.881,93 | $0,00011869 |
| 2026-05-17 | $128.306 | $2.586,86 | $0,00011146 |
| 2026-05-16 | $146.109 | $6.335,18 | $0,00013038 |
| 2026-05-15 | $148.400 | $5.937,97 | $0,00014926 |
| 2026-05-14 | $122.823 | $7.935,17 | $0,00015156 |
| 2026-05-13 | $125.856 | $13.494,65 | $0,00012540 |
| 2026-05-12 | $138.354 | $29.075 | $0,00012854 |
| 2026-05-11 | $139.767 | $5.126,78 | $0,00014130 |
| 2026-05-10 | $138.692 | $5.987,02 | $0,00014267 |
| 2026-05-09 | $154.609 | $12.523,69 | $0,00013874 |
| 2026-05-08 | $167.471 | $11.039,17 | $0,00015793 |
| 2026-05-07 | $191.014 | $12.348,16 | $0,00017104 |
| 2026-05-06 | $168.923 | $8.729,01 | $0,00019441 |
| 2026-05-05 | $144.127 | $12.472,92 | $0,00017245 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
