DebtCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $48.447 | $34,82 | N/A |
| 2026-10-20 | $47.781 | $178,42 | $0,00004948 |
| 2026-10-19 | $48.483 | $466,82 | $0,00004880 |
| 2026-10-18 | $48.388 | $115,09 | $0,00004952 |
| 2026-10-17 | $48.315 | $236,23 | $0,00004942 |
| 2026-10-16 | $50.333 | $263,20 | $0,00004935 |
| 2026-10-15 | $49.282 | $931,47 | $0,00005141 |
| 2026-10-14 | $51.840 | $554,54 | $0,00005033 |
| 2026-10-13 | $47.652 | $1.849,82 | $0,00005295 |
| 2026-10-12 | $57.517 | $250,54 | $0,00004867 |
| 2026-10-11 | $56.418 | $1.344,00 | $0,00005875 |
| 2026-10-10 | $54.530 | $211,96 | $0,00005762 |
| 2026-10-09 | $56.930 | $1.509,92 | $0,00005569 |
| 2026-10-08 | $62.740 | $384,29 | $0,00005815 |
| 2026-10-07 | $62.981 | $920,40 | $0,00006408 |
| 2026-10-06 | $69.994 | $187,06 | $0,00006433 |
| 2026-10-05 | $67.103 | $1.487,68 | $0,00007149 |
| 2026-10-04 | $74.557 | $680,72 | $0,00006854 |
| 2026-10-03 | $71.307 | $921,20 | $0,00007615 |
| 2026-10-02 | $69.037 | $1.107,96 | $0,00007283 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
