DebtCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $38.650 | $356,64 | N/A |
| 2026-04-01 | $38.723 | $454,61 | $0,00003947 |
| 2026-03-31 | $37.677 | $613,82 | $0,00003982 |
| 2026-03-30 | $37.219 | $645,08 | $0,00003868 |
| 2026-03-29 | $40.066 | $245,37 | $0,00003801 |
| 2026-03-28 | $43.485 | $1.330,96 | $0,00004094 |
| 2026-03-27 | $38.591 | $2.110,26 | $0,00004441 |
| 2026-03-26 | $42.770 | $104,29 | $0,00003941 |
| 2026-03-25 | $41.988 | $295,02 | $0,00004368 |
| 2026-03-24 | $41.029 | $4.478,21 | $0,00004288 |
| 2026-03-23 | $38.570 | $430,07 | $0,00004210 |
| 2026-03-22 | $40.021 | $2.117,92 | $0,00003939 |
| 2026-03-21 | $37.806 | $2.116,19 | $0,00004041 |
| 2026-03-20 | $49.764 | $4.868,30 | $0,00003858 |
| 2026-03-19 | $54.976 | $5.303,70 | $0,00005082 |
| 2026-03-18 | $42.712 | $1.194,33 | $0,00005232 |
| 2026-03-17 | $36.683 | $461,85 | $0,00004443 |
| 2026-03-16 | $35.055 | $301,29 | $0,00003746 |
| 2026-03-15 | $30.596 | $2.901,56 | $0,00003552 |
| 2026-03-14 | $38.897 | $620,81 | $0,00003125 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
