DEC Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $196.704 | $2,12 | N/A |
| 2026-05-24 | $194.641 | $57,58 | $0,00019661 |
| 2026-05-23 | $190.710 | $2,06 | $0,00019464 |
| 2026-05-22 | $197.066 | $2,14 | $0,00019071 |
| 2026-05-21 | $199.707 | $71,78 | $0,00019701 |
| 2026-05-20 | $199.626 | $76,12 | $0,00019971 |
| 2026-05-19 | $195.146 | $1,95 | $0,00019963 |
| 2026-05-18 | $195.730 | $10,12 | $0,00019515 |
| 2026-05-17 | $210.320 | $180,12 | $0,00019573 |
| 2026-05-16 | $225.625 | $189,37 | $0,00021042 |
| 2026-05-15 | $216.643 | $194,13 | $0,00022575 |
| 2026-05-14 | $213.743 | $17,44 | $0,00021664 |
| 2026-05-13 | $227.080 | $165,14 | $0,00021374 |
| 2026-05-12 | $215.692 | $2,32 | $0,00022775 |
| 2026-05-11 | $215.586 | $2,33 | $0,00021569 |
| 2026-05-10 | $214.666 | $2,32 | $0,00021559 |
| 2026-05-09 | $211.130 | $2,28 | $0,00021459 |
| 2026-05-08 | $224.272 | $76,47 | $0,00021113 |
| 2026-05-07 | $234.737 | $2,38 | $0,00022416 |
| 2026-05-06 | $233.769 | $4,74 | $0,00023474 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
