decapitaltoken Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $411.282 | $25,75 | N/A |
| 2026-06-17 | $411.208 | $320,71 | $0,126751 |
| 2026-06-16 | $411.208 | $320,71 | $0,126729 |
| 2026-06-12 | $411.391 | $29,87 | $0,126729 |
| 2026-06-11 | $411.466 | $29,88 | $0,126681 |
| 2026-06-10 | $412.056 | $343,59 | $0,126705 |
| 2026-06-09 | $412.056 | $343,59 | $0,126797 |
| 2026-06-03 | $418.624 | $6,05 | $0,126797 |
| 2026-06-02 | $418.673 | $6,05 | $0,127922 |
| 2026-06-01 | $418.665 | $1.927,94 | $0,127937 |
| 2026-05-31 | $418.665 | $1.927,94 | $0,127931 |
| 2026-05-29 | $416.381 | $93,18 | $0,127931 |
| 2026-05-28 | $416.458 | $236,34 | $0,127236 |
| 2026-05-27 | $418.712 | $60,37 | $0,127257 |
| 2026-05-26 | $418.720 | $60,37 | $0,127949 |
| 2026-05-25 | $419.331 | $964,08 | $0,127951 |
| 2026-05-24 | $419.151 | $6,98 | $0,128024 |
| 2026-05-23 | $419.254 | $653,69 | $0,127967 |
| 2026-05-22 | $419.320 | $653,99 | $0,127999 |
| 2026-05-21 | $421.208 | $45,12 | $0,128019 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
