decapitaltoken Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $406.845 | $384,69 | N/A |
| 2026-07-31 | $406.362 | $114,74 | $0,125476 |
| 2026-07-30 | $407.786 | $729,90 | $0,125327 |
| 2026-07-29 | $406.554 | $6,28 | $0,125766 |
| 2026-07-20 | $408.746 | $68,94 | $0,125377 |
| 2026-07-19 | $406.991 | $68,63 | $0,126053 |
| 2026-07-17 | $407.202 | $111,68 | $0,125512 |
| 2026-07-16 | $408.131 | $96,77 | $0,125577 |
| 2026-07-15 | $408.427 | $1,37 | $0,125863 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
