decapitaltoken Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $513.800 | $477,39 | N/A |
| 2026-03-30 | $518.352 | $1,52 | $0,154958 |
| 2026-03-29 | $518.393 | $5,81 | $0,156328 |
| 2026-03-28 | $518.359 | $39,41 | $0,156340 |
| 2026-03-27 | $518.212 | $2,63 | $0,156333 |
| 2026-03-26 | $518.328 | $17,46 | $0,156273 |
| 2026-03-25 | $515.639 | $88,44 | $0,156307 |
| 2026-03-24 | $517.788 | $262,61 | $0,155489 |
| 2026-03-23 | $516.129 | $294,16 | $0,156138 |
| 2026-03-22 | $512.614 | $148,30 | $0,155647 |
| 2026-03-21 | $512.614 | $148,30 | $0,154569 |
| 2026-03-20 | $515.723 | $1,94 | $0,154569 |
| 2026-03-19 | $515.791 | $8,10 | $0,155506 |
| 2026-03-18 | $515.791 | $2,05 | $0,155520 |
| 2026-03-17 | $515.626 | $841,95 | $0,155522 |
| 2026-03-16 | $520.969 | $161,04 | $0,155474 |
| 2026-03-15 | $521.879 | $1.018,08 | $0,157078 |
| 2026-03-14 | $528.179 | $4,62 | $0,157349 |
| 2026-03-13 | $525.549 | $401,38 | $0,159249 |
| 2026-03-12 | $528.158 | $1,83 | $0,158424 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
