Decentral Games Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $51.578 | $0,267054 | N/A |
| 2026-07-31 | $51.589 | $8,82 | $0,00005557 |
| 2026-07-30 | $52.717 | $28,58 | $0,00005558 |
| 2026-07-29 | $52.609 | $2,48 | $0,00005680 |
| 2026-07-28 | $57.379 | $189,23 | $0,00005668 |
| 2026-07-27 | $60.291 | $183,42 | $0,00006183 |
| 2026-07-26 | $60.203 | $46,50 | $0,00006496 |
| 2026-07-25 | $57.060 | $7,61 | $0,00006486 |
| 2026-07-24 | $62.126 | $1,23 | $0,00006147 |
| 2026-07-23 | $62.476 | $5,02 | $0,00006693 |
| 2026-07-22 | $82.122 | $11,84 | $0,00006731 |
| 2026-07-21 | $79.852 | $1,48 | $0,00008848 |
| 2026-07-20 | $79.494 | $4,05 | $0,00008604 |
| 2026-07-19 | $79.501 | $82,07 | $0,00008566 |
| 2026-07-18 | $68.800 | $11,59 | $0,00008567 |
| 2026-07-17 | $68.982 | $76,43 | $0,00007415 |
| 2026-07-16 | $69.299 | $30,90 | $0,00007433 |
| 2026-07-15 | $109.476 | $37,21 | $0,00007466 |
| 2026-07-14 | $109.477 | $37,21 | $0,00011796 |
| 2026-07-13 | $89.672 | $3,66 | $0,00011796 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
