Decentral Games Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $167.201 | $14,94 | N/A |
| 2026-03-25 | $178.359 | $0,741330 | $0,00018033 |
| 2026-03-24 | $177.126 | $5,57 | $0,00019100 |
| 2026-03-23 | $155.782 | $2,60 | $0,00019097 |
| 2026-03-22 | $174.560 | $0,796094 | $0,00016793 |
| 2026-03-21 | $168.391 | $0,385491 | $0,00018818 |
| 2026-03-20 | $171.580 | $0,377274 | $0,00018155 |
| 2026-03-19 | $157.017 | $1,98 | $0,00018499 |
| 2026-03-18 | $178.639 | $4,87 | $0,00016929 |
| 2026-03-17 | $194.928 | $176,91 | $0,00019258 |
| 2026-03-16 | $191.411 | $1,44 | $0,00021016 |
| 2026-03-15 | $158.303 | $1,84 | $0,00020632 |
| 2026-03-14 | $191.486 | $4,95 | $0,00017073 |
| 2026-03-13 | $194.426 | $4,64 | $0,00020633 |
| 2026-03-12 | $194.611 | $2,32 | $0,00020969 |
| 2026-03-11 | $197.534 | $1,33 | $0,00020990 |
| 2026-03-10 | $166.899 | $132,38 | $0,00021303 |
| 2026-03-09 | $194.785 | $1,31 | $0,00018001 |
| 2026-03-08 | $194.785 | $4,07 | $0,00020972 |
| 2026-03-07 | $177.076 | $10,76 | $0,00020972 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
