Decentraland Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $145.131.281 | $8.955.552 | N/A |
| 2026-09-14 | $146.742.061 | $13.294.721 | $0,074109 |
| 2026-09-13 | $144.792.234 | $5.294.671 | $0,074932 |
| 2026-09-12 | $141.051.083 | $9.634.381 | $0,073936 |
| 2026-09-11 | $137.597.991 | $8.761.444 | $0,072026 |
| 2026-09-10 | $143.827.143 | $15.098.029 | $0,070262 |
| 2026-09-09 | $149.346.778 | $21.022.816 | $0,073443 |
| 2026-09-08 | $147.008.254 | $20.310.040 | $0,076262 |
| 2026-09-07 | $150.207.688 | $20.182.571 | $0,075067 |
| 2026-09-06 | $147.694.331 | $17.616.201 | $0,076701 |
| 2026-09-05 | $144.116.065 | $19.658.401 | $0,075418 |
| 2026-09-04 | $150.228.595 | $20.297.295 | $0,073590 |
| 2026-09-03 | $143.858.145 | $20.078.772 | $0,076712 |
| 2026-09-02 | $143.367.595 | $19.891.938 | $0,073459 |
| 2026-09-01 | $140.247.814 | $19.975.763 | $0,073208 |
| 2026-08-31 | $141.234.956 | $23.031.576 | $0,071615 |
| 2026-08-30 | $144.466.685 | $16.549.286 | $0,072119 |
| 2026-08-29 | $146.019.492 | $22.020.600 | $0,073769 |
| 2026-08-28 | $148.062.638 | $20.264.623 | $0,074562 |
| 2026-08-27 | $146.401.428 | $20.490.133 | $0,075605 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
