Decentraland Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $123.789.425 | $11.348.176 | N/A |
| 2026-06-10 | $126.836.701 | $12.729.436 | $0,063972 |
| 2026-06-09 | $128.554.145 | $10.977.217 | $0,065549 |
| 2026-06-08 | $129.638.097 | $11.536.195 | $0,066408 |
| 2026-06-07 | $128.456.297 | $11.159.853 | $0,066992 |
| 2026-06-06 | $131.252.122 | $17.243.368 | $0,066350 |
| 2026-06-05 | $140.645.089 | $17.166.176 | $0,067846 |
| 2026-06-04 | $150.305.307 | $11.562.270 | $0,072768 |
| 2026-06-03 | $150.467.107 | $13.782.306 | $0,077671 |
| 2026-06-02 | $162.542.220 | $12.230.989 | $0,077741 |
| 2026-06-01 | $163.312.162 | $9.446.366 | $0,083960 |
| 2026-05-31 | $163.196.786 | $11.277.119 | $0,084402 |
| 2026-05-30 | $162.865.816 | $10.872.984 | $0,084339 |
| 2026-05-29 | $161.956.576 | $19.208.720 | $0,084221 |
| 2026-05-28 | $161.858.966 | $19.678.264 | $0,083691 |
| 2026-05-27 | $165.215.929 | $20.272.989 | $0,083666 |
| 2026-05-26 | $167.760.895 | $15.081.993 | $0,085322 |
| 2026-05-25 | $166.648.891 | $9.160.671 | $0,086692 |
| 2026-05-24 | $170.193.722 | $11.664.297 | $0,086124 |
| 2026-05-23 | $164.627.740 | $11.028.940 | $0,087852 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
