Decentraland Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $169.725.938 | $18.701.095 | N/A |
| 2026-04-01 | $163.389.391 | $11.975.716 | $0,087710 |
| 2026-03-31 | $159.656.117 | $12.311.088 | $0,084437 |
| 2026-03-30 | $154.493.614 | $9.327.154 | $0,082489 |
| 2026-03-29 | $157.278.644 | $9.705.616 | $0,079846 |
| 2026-03-28 | $157.048.735 | $11.984.111 | $0,081246 |
| 2026-03-27 | $160.677.826 | $13.399.548 | $0,081200 |
| 2026-03-26 | $171.972.589 | $10.925.113 | $0,083205 |
| 2026-03-25 | $171.359.960 | $14.661.349 | $0,088886 |
| 2026-03-24 | $169.263.860 | $13.370.558 | $0,088532 |
| 2026-03-23 | $161.792.478 | $13.358.539 | $0,087465 |
| 2026-03-22 | $166.791.137 | $11.569.060 | $0,083618 |
| 2026-03-21 | $172.428.295 | $11.551.187 | $0,086112 |
| 2026-03-20 | $173.311.060 | $13.569.291 | $0,089100 |
| 2026-03-19 | $178.109.908 | $21.492.262 | $0,089560 |
| 2026-03-18 | $186.510.847 | $14.284.158 | $0,092054 |
| 2026-03-17 | $188.872.035 | $19.668.232 | $0,096378 |
| 2026-03-16 | $178.623.019 | $12.882.890 | $0,097591 |
| 2026-03-15 | $174.969.048 | $10.704.889 | $0,092287 |
| 2026-03-14 | $177.649.405 | $14.142.999 | $0,090428 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
