Decentraland Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $137.450.371 | $10.975.032 | N/A |
| 2026-11-05 | $146.979.710 | $11.105.344 | $0,070189 |
| 2026-11-04 | $142.633.399 | $5.902.246 | $0,075055 |
| 2026-11-03 | $140.778.381 | $6.108.724 | $0,072835 |
| 2026-11-02 | $145.688.203 | $5.617.756 | $0,071888 |
| 2026-11-01 | $145.642.497 | $7.345.858 | $0,074395 |
| 2026-10-31 | $144.292.744 | $14.962.820 | $0,074372 |
| 2026-10-30 | $141.772.680 | $10.983.449 | $0,073682 |
| 2026-10-29 | $155.139.627 | $8.939.793 | $0,072396 |
| 2026-10-28 | $154.784.755 | $8.064.980 | $0,079221 |
| 2026-10-27 | $154.481.591 | $7.276.512 | $0,079040 |
| 2026-10-26 | $152.451.668 | $7.253.800 | $0,078885 |
| 2026-10-25 | $155.833.921 | $6.652.224 | $0,077849 |
| 2026-10-24 | $159.231.560 | $9.126.883 | $0,079576 |
| 2026-10-23 | $161.113.208 | $8.992.489 | $0,081311 |
| 2026-10-22 | $171.090.249 | $9.501.637 | $0,082271 |
| 2026-10-21 | $172.589.924 | $10.781.988 | $0,087366 |
| 2026-10-20 | $161.181.254 | $7.212.186 | $0,088132 |
| 2026-10-19 | $165.402.273 | $11.925.960 | $0,082306 |
| 2026-10-18 | $171.156.550 | $20.949.049 | $0,084462 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
