DecentralGPT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $4.509,22 | $73,86 | N/A |
| 2026-08-02 | $4.114,73 | $147,94 | $0,000000028685 |
| 2026-08-01 | $4.350,21 | $52,58 | $0,000000026175 |
| 2026-07-31 | $4.591,30 | $39,55 | $0,000000027673 |
| 2026-07-30 | $4.695,15 | $76,42 | $0,000000029207 |
| 2026-07-29 | $4.763,09 | $25,04 | $0,000000029867 |
| 2026-07-28 | $4.835,50 | $127,43 | $0,000000030300 |
| 2026-07-27 | $4.328,94 | $25,34 | $0,000000030760 |
| 2026-07-26 | $4.578,00 | $130,71 | $0,000000027538 |
| 2026-07-25 | $4.172,46 | $62,82 | $0,000000029122 |
| 2026-07-24 | $4.644,50 | $63,69 | $0,000000026542 |
| 2026-07-23 | $4.675,44 | $73,07 | $0,000000029545 |
| 2026-07-22 | $4.480,41 | $151,97 | $0,000000029742 |
| 2026-07-21 | $4.774,78 | $5,57 | $0,000000028501 |
| 2026-07-20 | $4.626,36 | $8,95 | $0,000000030374 |
| 2026-07-19 | $4.811,74 | $48,12 | $0,000000029430 |
| 2026-07-18 | $4.306,07 | $160,57 | $0,000000030609 |
| 2026-07-17 | $4.720,82 | $137,52 | $0,000000027392 |
| 2026-07-16 | $4.528,19 | $1.138,11 | $0,000000030031 |
| 2026-07-15 | $4.374,02 | $111,29 | $0,000000028805 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
