DecentralGPT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $5.116,40 | $116,39 | N/A |
| 2026-06-15 | $4.780,27 | $648,25 | $0,000000032547 |
| 2026-06-14 | $5.203,62 | $218,37 | $0,000000030406 |
| 2026-06-13 | $6.007,15 | $429,18 | $0,000000033102 |
| 2026-06-12 | $4.637,60 | $70,15 | $0,000000038214 |
| 2026-06-11 | $4.947,98 | $77,19 | $0,000000029501 |
| 2026-06-10 | $4.928,44 | $309,33 | $0,000000031476 |
| 2026-06-09 | $7.097,23 | $227,47 | $0,000000031351 |
| 2026-06-08 | $5.832,26 | $54,22 | $0,000000045148 |
| 2026-06-07 | $4.914,23 | $451,92 | $0,000000037101 |
| 2026-06-06 | $6.451,27 | $75,28 | $0,000000031261 |
| 2026-06-05 | $7.019,54 | $124,32 | $0,000000041039 |
| 2026-06-04 | $7.068,32 | $27,19 | $0,000000044654 |
| 2026-06-03 | $6.797,11 | $55,65 | $0,000000044964 |
| 2026-06-02 | $6.858,73 | $203,86 | $0,000000043239 |
| 2026-06-01 | $6.380,47 | $249,79 | $0,000000043631 |
| 2026-05-31 | $7.024,45 | $97,49 | $0,000000040588 |
| 2026-05-30 | $7.366,48 | $61,39 | $0,000000044685 |
| 2026-05-29 | $7.907,28 | $190,53 | $0,000000046865 |
| 2026-05-28 | $7.106,32 | $393,87 | $0,000000050301 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
