DecentralGPT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $6.410,76 | $2.718,95 | N/A |
| 2026-04-07 | $7.659,79 | $298,68 | $0,000000040781 |
| 2026-04-06 | $7.521,59 | $692,43 | $0,000000048726 |
| 2026-04-05 | $8.010,57 | $309,52 | $0,000000048670 |
| 2026-04-04 | $9.601,91 | $223,70 | $0,000000050958 |
| 2026-04-03 | $8.810,43 | $91,90 | $0,000000061081 |
| 2026-04-02 | $8.436,86 | $375,89 | $0,000000056026 |
| 2026-04-01 | $9.122,42 | $294,03 | $0,000000053670 |
| 2026-03-31 | $9.049,36 | $165,87 | $0,000000058031 |
| 2026-03-30 | $9.587,21 | $194,46 | $0,000000058000 |
| 2026-03-29 | $10.358,49 | $179,94 | $0,000000060992 |
| 2026-03-28 | $13.050,50 | $1.410,20 | $0,000000067535 |
| 2026-03-27 | $9.488,53 | $558,83 | $0,000000083019 |
| 2026-03-26 | $6.170,27 | $1.745,50 | $0,000000060360 |
| 2026-03-25 | $10.166,16 | $65,02 | $0,000000067847 |
| 2026-03-24 | $10.232,41 | $277,77 | $0,000000064670 |
| 2026-03-23 | $8.633,50 | $328,33 | $0,000000065092 |
| 2026-03-22 | $10.893,44 | $444,50 | $0,000000054915 |
| 2026-03-21 | $10.867,38 | $661,28 | $0,000000069297 |
| 2026-03-20 | $8.889,74 | $244,74 | $0,000000069131 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
