Decentralized Community Investment Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-18 | $0,000000000000000000 | $18,44 | N/A |
| 2026-04-14 | $0,000000000000000000 | $7,84 | $0,000000001160 |
| 2026-04-13 | $0,000000000000000000 | $7,78 | $0,000000001075 |
| 2026-04-12 | $0,000000000000000000 | $7,78 | $0,000000001068 |
| 2026-04-11 | $0,000000000000000000 | $1,040 | $0,000000001068 |
| 2026-04-10 | $0,000000000000000000 | $9,87 | $0,000000001094 |
| 2026-04-09 | $0,000000000000000000 | $9,87 | $0,000000001097 |
| 2026-04-05 | $0,000000000000000000 | $3,53 | $0,000000001097 |
| 2026-04-04 | $0,000000000000000000 | $722,36 | $0,000000001075 |
| 2026-04-03 | $0,000000000000000000 | $722,36 | $0,000000001060 |
| 2026-03-30 | $0,000000000000000000 | $1,51 | $0,000000001060 |
| 2026-03-29 | $0,000000000000000000 | $1,50 | $0,000000001116 |
| 2026-03-28 | $0,000000000000000000 | $1,072 | $0,000000001110 |
| 2026-03-27 | $0,000000000000000000 | $3,96 | $0,000000001109 |
| 2026-03-26 | $0,000000000000000000 | $3,96 | $0,000000001177 |
| 2026-03-25 | $0,000000000000000000 | $3,96 | $0,000000001177 |
| 2026-03-24 | $0,000000000000000000 | $2,75 | $0,000000001177 |
| 2026-03-23 | $0,000000000000000000 | $2,74 | $0,000000001145 |
| 2026-03-22 | $0,000000000000000000 | $2,74 | $0,000000001140 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
