Decentralized Mining Exchange Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $0,000000000000000000 | $12,02 | N/A |
| 2026-07-13 | $0,000000000000000000 | $10,94 | $0,00092784 |
| 2026-07-12 | $0,000000000000000000 | $15,30 | $0,00092806 |
| 2026-07-11 | $0,000000000000000000 | $2,22 | $0,00093346 |
| 2026-07-10 | $0,000000000000000000 | $3,31 | $0,00092998 |
| 2026-07-09 | $0,000000000000000000 | $12,94 | $0,00113815 |
| 2026-07-08 | $0,000000000000000000 | $20,03 | $0,00092949 |
| 2026-07-07 | $0,000000000000000000 | $13,33 | $0,00092686 |
| 2026-07-06 | $0,000000000000000000 | $27,58 | $0,00093216 |
| 2026-07-05 | $0,000000000000000000 | $21,73 | $0,00093317 |
| 2026-07-04 | $0,000000000000000000 | $4,50 | $0,00092928 |
| 2026-07-03 | $0,000000000000000000 | $12,86 | $0,00093043 |
| 2026-07-02 | $0,000000000000000000 | $16,76 | $0,00092414 |
| 2026-07-01 | $0,000000000000000000 | $38,64 | $0,00092106 |
| 2026-06-30 | $0,000000000000000000 | $12,92 | $0,00092122 |
| 2026-06-29 | $0,000000000000000000 | $22,17 | $0,00092482 |
| 2026-06-28 | $0,000000000000000000 | $10,74 | $0,00092285 |
| 2026-06-27 | $0,000000000000000000 | $6,34 | $0,00092267 |
| 2026-06-26 | $0,000000000000000000 | $36,81 | $0,00092889 |
| 2026-06-25 | $0,000000000000000000 | $54,97 | $0,00092601 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
