Decentrawood Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $3.274.899 | $286.245 | N/A |
| 2026-03-28 | $3.376.475 | $243.203 | $0,00663964 |
| 2026-03-27 | $3.333.322 | $249.434 | $0,00684897 |
| 2026-03-26 | $3.425.018 | $226.022 | $0,00676304 |
| 2026-03-25 | $3.458.227 | $242.697 | $0,00694751 |
| 2026-03-24 | $3.482.109 | $199.596 | $0,00701633 |
| 2026-03-23 | $3.928.345 | $221.583 | $0,00706126 |
| 2026-03-22 | $4.033.837 | $258.605 | $0,00796840 |
| 2026-03-21 | $3.901.221 | $307.582 | $0,00818249 |
| 2026-03-20 | $3.892.711 | $281.268 | $0,00791171 |
| 2026-03-19 | $3.891.260 | $249.689 | $0,00789903 |
| 2026-03-18 | $4.030.422 | $195.848 | $0,00789211 |
| 2026-03-17 | $4.174.866 | $212.478 | $0,00816935 |
| 2026-03-16 | $4.177.135 | $202.268 | $0,00847082 |
| 2026-03-15 | $4.315.564 | $235.121 | $0,00847555 |
| 2026-03-14 | $4.234.471 | $225.840 | $0,00875385 |
| 2026-03-13 | $4.202.329 | $221.206 | $0,00858886 |
| 2026-03-12 | $3.820.734 | $181.302 | $0,00852797 |
| 2026-03-11 | $3.799.218 | $151.802 | $0,00775012 |
| 2026-03-10 | $3.832.783 | $239.572 | $0,00770652 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
