Decentrawood Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $2.942.632 | $226.246 | N/A |
| 2026-05-14 | $2.935.178 | $235.202 | $0,00596848 |
| 2026-05-13 | $2.924.013 | $221.201 | $0,00595320 |
| 2026-05-12 | $2.710.677 | $273.937 | $0,00593069 |
| 2026-05-11 | $2.765.352 | $233.362 | $0,00549614 |
| 2026-05-10 | $2.652.621 | $240.630 | $0,00560934 |
| 2026-05-09 | $2.659.806 | $245.087 | $0,00538068 |
| 2026-05-08 | $2.614.058 | $243.423 | $0,00539526 |
| 2026-05-07 | $2.682.590 | $252.267 | $0,00530301 |
| 2026-05-06 | $2.761.525 | $257.834 | $0,00544380 |
| 2026-05-05 | $2.881.774 | $262.585 | $0,00559477 |
| 2026-05-04 | $2.708.320 | $271.174 | $0,00584793 |
| 2026-05-03 | $2.764.961 | $231.551 | $0,00550205 |
| 2026-05-02 | $2.775.571 | $208.924 | $0,00560765 |
| 2026-05-01 | $2.736.513 | $261.973 | $0,00563353 |
| 2026-04-30 | $2.745.553 | $204.170 | $0,00555084 |
| 2026-04-29 | $2.799.782 | $196.785 | $0,00556918 |
| 2026-04-28 | $2.793.497 | $247.654 | $0,00567917 |
| 2026-04-27 | $2.841.640 | $221.788 | $0,00566643 |
| 2026-04-26 | $2.841.393 | $206.618 | $0,00576699 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
