Dechat Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $4.813,01 | $102,77 | N/A |
| 2026-07-02 | $4.035,83 | $2,92 | $0,00086225 |
| 2026-07-01 | $4.248,35 | $29,97 | $0,00090766 |
| 2026-06-30 | $3.981,79 | $26,41 | $0,00085071 |
| 2026-06-29 | $3.798,68 | $23,83 | $0,00081158 |
| 2026-06-28 | $21.539 | $5,16 | $0,00086157 |
| 2026-06-27 | $22.399 | $4,01 | $0,00089594 |
| 2026-06-26 | $23.160 | $68,16 | $0,00092640 |
| 2026-06-25 | $4.934,06 | $161,11 | $0,00105416 |
| 2026-06-24 | $3.865,21 | $107,98 | $0,00082580 |
| 2026-06-23 | $4.411,36 | $345,94 | $0,00094248 |
| 2026-06-22 | $5.671,41 | $225,34 | $0,00121169 |
| 2026-06-21 | $4.758,80 | $640,69 | $0,00101677 |
| 2026-06-20 | $3.963,51 | $465,77 | $0,00084685 |
| 2026-06-19 | $4.774,65 | $2,85 | $0,00102016 |
| 2026-06-18 | $5.071,01 | $17,75 | $0,00108348 |
| 2026-06-17 | $4.402,60 | $121,50 | $0,00094066 |
| 2026-06-16 | $5.693,42 | $23,29 | $0,00121646 |
| 2026-06-15 | $5.488,23 | $206,66 | $0,00117262 |
| 2026-06-14 | $5.093,63 | $138,62 | $0,00108831 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
