Dechat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $5.732,98 | $6,38 | N/A |
| 2026-05-18 | $5.461,35 | $12,90 | $0,00154862 |
| 2026-05-17 | $6.113,04 | $5,89 | $0,00147525 |
| 2026-05-16 | $6.866,06 | $112,67 | $0,00165132 |
| 2026-05-15 | $7.505,60 | $98,74 | $0,00185468 |
| 2026-05-14 | $7.209,26 | $70,82 | $0,00202761 |
| 2026-05-13 | $7.393,73 | $19,05 | $0,00194740 |
| 2026-05-12 | $9.028,94 | $88,53 | $0,00199723 |
| 2026-05-11 | $9.524,13 | $5,37 | $0,00243894 |
| 2026-05-10 | $9.344,17 | $4,84 | $0,00257261 |
| 2026-05-09 | $7.121,06 | $3,63 | $0,00252409 |
| 2026-05-08 | $7.206,46 | $2,75 | $0,00192357 |
| 2026-05-07 | $3.141,54 | $2,13 | $0,00194663 |
| 2026-05-06 | $3.994,45 | $3,47 | $0,00084862 |
| 2026-05-05 | $3.946,20 | $2,89 | $0,00107900 |
| 2026-05-04 | $6.884,73 | $4,69 | $0,00106596 |
| 2026-05-03 | $7.351,45 | $3,81 | $0,00185973 |
| 2026-05-02 | $7.351,59 | $11,47 | $0,00198581 |
| 2026-05-01 | $3.293,49 | $4,01 | $0,00198578 |
| 2026-04-30 | $2.938,18 | $7,21 | $0,00088965 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
