Decimated Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $262.010 | $897,00 | N/A |
| 2026-06-14 | $270.756 | $385,46 | $0,00048227 |
| 2026-06-13 | $271.758 | $1.166,33 | $0,00049835 |
| 2026-06-12 | $270.448 | $1.899,52 | $0,00050024 |
| 2026-06-11 | $244.255 | $1.282,58 | $0,00049783 |
| 2026-06-10 | $248.370 | $329,78 | $0,00044961 |
| 2026-06-09 | $249.994 | $2.454,70 | $0,00045718 |
| 2026-06-08 | $213.253 | $2.258,01 | $0,00046020 |
| 2026-06-07 | $191.334 | $278,07 | $0,00039254 |
| 2026-06-06 | $190.563 | $3.731,06 | $0,00035220 |
| 2026-06-05 | $206.637 | $8.144,55 | $0,00035100 |
| 2026-06-04 | $219.679 | $1.814,11 | $0,00038038 |
| 2026-06-03 | $203.044 | $3.070,59 | $0,00040443 |
| 2026-06-02 | $232.382 | $507,66 | $0,00037375 |
| 2026-06-01 | $222.057 | $40,95 | $0,00042767 |
| 2026-05-31 | $223.411 | $27,90 | $0,00040875 |
| 2026-05-30 | $221.637 | $415,92 | $0,00041124 |
| 2026-05-29 | $219.056 | $1.337,34 | $0,00040798 |
| 2026-05-28 | $232.064 | $865,45 | $0,00040323 |
| 2026-05-27 | $240.608 | $1.063,23 | $0,00042719 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
