Decimated Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $293.999 | $1.515,09 | N/A |
| 2026-05-13 | $288.907 | $1.952,10 | $0,00054116 |
| 2026-05-12 | $279.581 | $1.524,65 | $0,00053178 |
| 2026-05-11 | $281.699 | $1.467,75 | $0,00051465 |
| 2026-05-10 | $271.273 | $449,87 | $0,00051854 |
| 2026-05-09 | $268.293 | $525,58 | $0,00049934 |
| 2026-05-08 | $262.051 | $972,50 | $0,00049382 |
| 2026-05-07 | $260.553 | $3.034,73 | $0,00048239 |
| 2026-05-06 | $269.764 | $2.556,11 | $0,00047970 |
| 2026-05-05 | $260.374 | $386,09 | $0,00049657 |
| 2026-05-04 | $266.008 | $505,00 | $0,00047928 |
| 2026-05-03 | $264.729 | $1.401,16 | $0,00048965 |
| 2026-05-02 | $269.999 | $2.024,70 | $0,00048727 |
| 2026-05-01 | $293.070 | $1.175,27 | $0,00049700 |
| 2026-04-30 | $308.356 | $1.389,76 | $0,00053947 |
| 2026-04-29 | $332.490 | $1.372,20 | $0,00056760 |
| 2026-04-28 | $345.056 | $2.525,90 | $0,00061203 |
| 2026-04-27 | $307.244 | $207,15 | $0,00063503 |
| 2026-04-26 | $310.204 | $1.333,00 | $0,00056556 |
| 2026-04-25 | $306.178 | $1.198,89 | $0,00057100 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
