DeCoin Flow Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $19.690,46 | $56.472 | N/A |
| 2026-07-28 | $20.270 | $56.332 | $0,00012230 |
| 2026-07-27 | $20.256 | $55.330 | $0,00012590 |
| 2026-07-26 | $20.271 | $56.605 | $0,00012581 |
| 2026-07-25 | $20.206 | $56.223 | $0,00012590 |
| 2026-07-24 | $20.273 | $57.870 | $0,00012550 |
| 2026-07-23 | $20.518 | $54.214 | $0,00012592 |
| 2026-07-22 | $21.610 | $55.980 | $0,00012744 |
| 2026-07-21 | $21.592 | $55.609 | $0,00013422 |
| 2026-07-20 | $21.608 | $47.569 | $0,00013411 |
| 2026-07-19 | $21.691 | $57.497 | $0,00013421 |
| 2026-07-18 | $21.433 | $55.711 | $0,00013473 |
| 2026-07-17 | $21.400 | $56.623 | $0,00013313 |
| 2026-07-16 | $21.594 | $55.491 | $0,00013292 |
| 2026-07-15 | $21.690 | $55.519 | $0,00013412 |
| 2026-07-14 | $22.085 | $56.182 | $0,00013472 |
| 2026-07-13 | $22.206 | $57.459 | $0,00013717 |
| 2026-07-12 | $22.320 | $55.211 | $0,00013793 |
| 2026-07-11 | $22.495 | $55.542 | $0,00013863 |
| 2026-07-10 | $22.348 | $54.566 | $0,00013972 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
