DeCoin Flow Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $23.362 | $51.701 | N/A |
| 2026-06-09 | $23.675 | $52.729 | $0,00014511 |
| 2026-06-08 | $24.172 | $54.319 | $0,00014705 |
| 2026-06-07 | $23.979 | $54.160 | $0,00015014 |
| 2026-06-06 | $23.966 | $53.081 | $0,00014863 |
| 2026-06-05 | $28.081 | $51.407 | $0,00014886 |
| 2026-06-04 | $29.745 | $54.884 | $0,00017471 |
| 2026-06-03 | $29.054 | $53.387 | $0,00018475 |
| 2026-06-02 | $32.253 | $53.862 | $0,00018046 |
| 2026-06-01 | $32.249 | $58.245 | $0,00020083 |
| 2026-05-31 | $31.093 | $54.706 | $0,00020030 |
| 2026-05-30 | $29.100 | $72.676 | $0,00019193 |
| 2026-05-29 | $18.553,40 | $55.712 | $0,00018085 |
| 2026-05-28 | $17.280,93 | $52.979 | $0,00011534 |
| 2026-05-27 | $17.539,69 | $53.378 | $0,00010733 |
| 2026-05-26 | $17.434,89 | $51.550 | $0,00010894 |
| 2026-05-25 | $17.478,69 | $53.747 | $0,00010829 |
| 2026-05-24 | $17.317,43 | $54.217 | $0,00010856 |
| 2026-05-23 | $16.306,22 | $53.400 | $0,00010756 |
| 2026-05-22 | $16.309,49 | $53.462 | $0,00010128 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
