Decred Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $313.956.805 | $630.483 | N/A |
| 2026-10-07 | $321.747.581 | $1.100.434 | $17,80 |
| 2026-10-06 | $326.630.875 | $1.439.199 | $18,24 |
| 2026-10-05 | $325.176.492 | $1.138.908 | $18,52 |
| 2026-10-04 | $322.141.699 | $2.613.070 | $18,44 |
| 2026-10-03 | $324.008.852 | $1.596.905 | $18,27 |
| 2026-10-02 | $320.963.992 | $820.422 | $18,38 |
| 2026-10-01 | $325.532.621 | $1.930.940 | $18,21 |
| 2026-09-30 | $318.658.861 | $1.707.149 | $18,47 |
| 2026-09-29 | $314.010.181 | $2.530.706 | $18,08 |
| 2026-09-28 | $327.234.839 | $1.991.309 | $17,82 |
| 2026-09-27 | $322.617.549 | $1.990.974 | $18,57 |
| 2026-09-26 | $312.040.080 | $1.906.500 | $18,31 |
| 2026-09-25 | $321.116.258 | $2.108.074 | $17,71 |
| 2026-09-24 | $321.900.491 | $3.511.574 | $18,23 |
| 2026-09-23 | $328.786.439 | $4.260.084 | $18,27 |
| 2026-09-22 | $316.540.806 | $1.578.447 | $18,67 |
| 2026-09-21 | $305.011.516 | $1.165.966 | $17,97 |
| 2026-09-20 | $307.063.336 | $2.112.910 | $17,32 |
| 2026-09-19 | $311.678.559 | $1.975.456 | $17,44 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
