Decred Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $359.733.345 | $2.854.816 | N/A |
| 2026-03-27 | $385.072.695 | $2.178.570 | $20,77 |
| 2026-03-26 | $407.482.664 | $5.350.899 | $22,21 |
| 2026-03-25 | $363.195.309 | $4.024.612 | $23,50 |
| 2026-03-24 | $394.044.227 | $2.539.898 | $21,00 |
| 2026-03-23 | $400.218.198 | $1.560.238 | $22,73 |
| 2026-03-22 | $423.057.135 | $3.258.558 | $23,06 |
| 2026-03-21 | $453.917.717 | $918.586 | $24,41 |
| 2026-03-20 | $454.308.791 | $1.583.988 | $26,22 |
| 2026-03-19 | $467.614.746 | $1.910.060 | $26,22 |
| 2026-03-18 | $467.168.432 | $2.095.583 | $26,99 |
| 2026-03-17 | $475.269.443 | $2.534.732 | $26,96 |
| 2026-03-16 | $465.159.253 | $2.009.332 | $27,43 |
| 2026-03-15 | $456.964.672 | $1.410.623 | $26,85 |
| 2026-03-14 | $467.273.530 | $2.246.960 | $26,36 |
| 2026-03-13 | $465.202.102 | $2.242.785 | $26,98 |
| 2026-03-12 | $485.534.204 | $1.756.631 | $26,86 |
| 2026-03-11 | $503.392.235 | $1.731.417 | $28,07 |
| 2026-03-10 | $504.752.484 | $1.967.233 | $29,07 |
| 2026-03-09 | $488.225.944 | $1.933.079 | $29,15 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
