Decubate Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $8.435,09 | $12,48 | N/A |
| 2026-07-29 | $8.540,69 | $9,97 | $0,00002086 |
| 2026-07-28 | $8.582,61 | $68,91 | $0,00002112 |
| 2026-07-27 | $8.168,48 | $3,15 | $0,00002122 |
| 2026-07-26 | $8.145,42 | $1,63 | $0,00002020 |
| 2026-07-25 | $8.098,07 | $4,44 | $0,00002014 |
| 2026-07-24 | $8.068,34 | $6,52 | $0,00002003 |
| 2026-07-23 | $8.032,27 | $50,44 | $0,00001995 |
| 2026-07-22 | $7.652,64 | $32,58 | $0,00001986 |
| 2026-07-21 | $7.527,77 | $2,34 | $0,00001893 |
| 2026-07-20 | $7.539,50 | $7,74 | $0,00001862 |
| 2026-07-19 | $7.490,50 | $1,21 | $0,00001865 |
| 2026-07-18 | $7.496,52 | $160,06 | $0,00001852 |
| 2026-07-17 | $7.848,66 | $5,02 | $0,00001854 |
| 2026-07-16 | $7.884,17 | $12,88 | $0,00001941 |
| 2026-07-15 | $7.781,92 | $3,10 | $0,00001950 |
| 2026-07-14 | $7.761,27 | $27,06 | $0,00001924 |
| 2026-07-13 | $7.768,70 | $57,44 | $0,00001919 |
| 2026-07-12 | $7.348,70 | $362,84 | $0,00001921 |
| 2026-07-11 | $10.428,29 | $3.866,62 | $0,00001817 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
