Decubate Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $28.246 | $14,23 | N/A |
| 2026-06-09 | $28.102 | $14,53 | $0,00006985 |
| 2026-06-08 | $28.507 | $30,05 | $0,00006984 |
| 2026-06-07 | $28.747 | $16,51 | $0,00007050 |
| 2026-06-06 | $28.896 | $4,03 | $0,00007109 |
| 2026-06-05 | $28.883 | $77,87 | $0,00007146 |
| 2026-06-04 | $29.840 | $180,71 | $0,00007143 |
| 2026-06-03 | $29.382 | $9,81 | $0,00007380 |
| 2026-06-02 | $29.433 | $15,04 | $0,00007266 |
| 2026-06-01 | $29.493 | $2,23 | $0,00007302 |
| 2026-05-31 | $29.554 | $4,99 | $0,00007308 |
| 2026-05-30 | $29.660 | $1,013 | $0,00007309 |
| 2026-05-29 | $29.516 | $1,008 | $0,00007335 |
| 2026-05-28 | $29.650 | $172,75 | $0,00007299 |
| 2026-05-27 | $29.664 | $45,52 | $0,00007350 |
| 2026-05-26 | $30.082 | $2,54 | $0,00007299 |
| 2026-05-25 | $29.920 | $1,93 | $0,00007439 |
| 2026-05-24 | $30.004 | $3,34 | $0,00007399 |
| 2026-05-23 | $29.979 | $99,62 | $0,00007420 |
| 2026-05-22 | $30.063 | $172,08 | $0,00007414 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
