Decubate Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $52.194 | $5.181,93 | N/A |
| 2026-03-23 | $55.167 | $9.377,76 | $0,00012908 |
| 2026-03-22 | $83.646 | $7.236,37 | $0,00013643 |
| 2026-03-21 | $100.550 | $33.519 | $0,00020686 |
| 2026-03-20 | $147.326 | $104.026 | $0,00024866 |
| 2026-03-19 | $552.973 | $136.457 | $0,00036408 |
| 2026-03-18 | $613.936 | $73.722 | $0,00136656 |
| 2026-03-17 | $689.347 | $42.505 | $0,00151827 |
| 2026-03-16 | $675.792 | $123.508 | $0,00170479 |
| 2026-03-15 | $659.171 | $47.287 | $0,00167141 |
| 2026-03-14 | $649.945 | $41.497 | $0,00163014 |
| 2026-03-13 | $655.295 | $45.544 | $0,00160593 |
| 2026-03-12 | $643.743 | $45.478 | $0,00162055 |
| 2026-03-11 | $646.431 | $47.246 | $0,00159198 |
| 2026-03-10 | $631.053 | $39.163 | $0,00159970 |
| 2026-03-09 | $629.957 | $43.872 | $0,00156060 |
| 2026-03-08 | $636.737 | $42.266 | $0,00155791 |
| 2026-03-07 | $634.832 | $48.219 | $0,00157465 |
| 2026-03-06 | $628.078 | $46.458 | $0,00156994 |
| 2026-03-05 | $633.533 | $44.410 | $0,00155367 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
