DeDust Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $0,000000000000000000 | $7.026,62 | N/A |
| 2026-07-01 | $0,000000000000000000 | $1.755,32 | $0,627196 |
| 2026-06-30 | $0,000000000000000000 | $1.452,41 | $0,610326 |
| 2026-06-29 | $0,000000000000000000 | $4.071,14 | $0,627264 |
| 2026-06-28 | $0,000000000000000000 | $1.959,70 | $0,617010 |
| 2026-06-27 | $0,000000000000000000 | $7.072,80 | $0,619546 |
| 2026-06-26 | $0,000000000000000000 | $886,08 | $0,660712 |
| 2026-06-25 | $0,000000000000000000 | $5.364,64 | $0,657718 |
| 2026-06-24 | $0,000000000000000000 | $17.994,85 | $0,659875 |
| 2026-06-23 | $0,000000000000000000 | $7.822,80 | $0,659321 |
| 2026-06-22 | $0,000000000000000000 | $2.976,39 | $0,691868 |
| 2026-06-21 | $0,000000000000000000 | $2.377,73 | $0,657485 |
| 2026-06-20 | $0,000000000000000000 | $8.338,83 | $0,657900 |
| 2026-06-19 | $0,000000000000000000 | $4.875,94 | $0,658587 |
| 2026-06-18 | $0,000000000000000000 | $2.066,93 | $0,680776 |
| 2026-06-17 | $0,000000000000000000 | $5.544,01 | $0,688880 |
| 2026-06-16 | $0,000000000000000000 | $2.595,38 | $0,695056 |
| 2026-06-15 | $0,000000000000000000 | $18.788,93 | $0,716606 |
| 2026-06-14 | $0,000000000000000000 | $11.609,17 | $0,689148 |
| 2026-06-13 | $0,000000000000000000 | $7.437,52 | $0,683713 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
