DeDust Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $0,000000000000000000 | $73.889 | N/A |
| 2026-05-15 | $0,000000000000000000 | $35.788 | $0,894007 |
| 2026-05-14 | $0,000000000000000000 | $31.491 | $1,19 |
| 2026-05-13 | $0,000000000000000000 | $42.713 | $1,14 |
| 2026-05-12 | $0,000000000000000000 | $203.446 | $1,34 |
| 2026-05-11 | $0,000000000000000000 | $39.004 | $1,60 |
| 2026-05-10 | $0,000000000000000000 | $64.477 | $1,11 |
| 2026-05-09 | $0,000000000000000000 | $166.739 | $1,14 |
| 2026-05-08 | $0,000000000000000000 | $332.635 | $1,53 |
| 2026-05-07 | $0,000000000000000000 | $375.499 | $1,92 |
| 2026-05-06 | $0,000000000000000000 | $297.290 | $1,37 |
| 2026-05-05 | $0,000000000000000000 | $44.031 | $0,947959 |
| 2026-05-04 | $0,000000000000000000 | $1.461,14 | $0,387623 |
| 2026-05-03 | $0,000000000000000000 | $2.428,23 | $0,295990 |
| 2026-05-02 | $0,000000000000000000 | $796,01 | $0,296167 |
| 2026-05-01 | $0,000000000000000000 | $1.483,86 | $0,277662 |
| 2026-04-30 | $0,000000000000000000 | $1.179,27 | $0,280862 |
| 2026-04-29 | $0,000000000000000000 | $365,11 | $0,278703 |
| 2026-04-28 | $0,000000000000000000 | $439,30 | $0,269478 |
| 2026-04-27 | $0,000000000000000000 | $672,19 | $0,276336 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
