DeDust Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $0,000000000000000000 | $6.576,51 | N/A |
| 2026-10-02 | $0,000000000000000000 | $14.846,90 | $0,618793 |
| 2026-10-01 | $0,000000000000000000 | $39.103 | $0,641057 |
| 2026-09-30 | $0,000000000000000000 | $28.807 | $0,678081 |
| 2026-09-29 | $0,000000000000000000 | $30.719 | $0,617739 |
| 2026-09-28 | $0,000000000000000000 | $38.941 | $0,750629 |
| 2026-09-27 | $0,000000000000000000 | $7.128,30 | $0,734007 |
| 2026-09-26 | $0,000000000000000000 | $696,99 | $0,586546 |
| 2026-09-25 | $0,000000000000000000 | $3.024,96 | $0,491070 |
| 2026-09-24 | $0,000000000000000000 | $6.627,95 | $0,482334 |
| 2026-09-23 | $0,000000000000000000 | $9.086,13 | $0,477587 |
| 2026-09-22 | $0,000000000000000000 | $6.528,87 | $0,474169 |
| 2026-09-21 | $0,000000000000000000 | $4.029,60 | $0,484060 |
| 2026-09-20 | $0,000000000000000000 | $15.108,65 | $0,468279 |
| 2026-09-19 | $0,000000000000000000 | $6.565,11 | $0,475090 |
| 2026-09-18 | $0,000000000000000000 | $5.302,93 | $0,431087 |
| 2026-09-17 | $0,000000000000000000 | $4.042,27 | $0,430348 |
| 2026-09-16 | $0,000000000000000000 | $3.897,34 | $0,418835 |
| 2026-09-15 | $0,000000000000000000 | $7.046,09 | $0,430874 |
| 2026-09-14 | $0,000000000000000000 | $10.980,61 | $0,443536 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
