Deep AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $24.594 | $26,76 | N/A |
| 2026-03-25 | $24.454 | $149,52 | $0,00002469 |
| 2026-03-24 | $24.030 | $1,084 | $0,00002455 |
| 2026-03-23 | $22.977 | $1,050 | $0,00002412 |
| 2026-03-22 | $23.412 | $1,46 | $0,00002296 |
| 2026-03-21 | $24.093 | $236,72 | $0,00002350 |
| 2026-03-20 | $25.893 | $2.631,67 | $0,00002406 |
| 2026-03-19 | $24.525 | $301,10 | $0,00002599 |
| 2026-03-18 | $26.794 | $2.037,85 | $0,00002462 |
| 2026-03-17 | $27.437 | $278,04 | $0,00002690 |
| 2026-03-16 | $25.379 | $4.137,26 | $0,00002755 |
| 2026-03-15 | $22.636 | $147,96 | $0,00002558 |
| 2026-03-14 | $23.064 | $69,88 | $0,00002273 |
| 2026-03-13 | $22.724 | $2.189,26 | $0,00002315 |
| 2026-03-12 | $21.787 | $36,25 | $0,00002281 |
| 2026-03-11 | $21.468 | $2.343,89 | $0,00002187 |
| 2026-03-10 | $21.538 | $7.547,34 | $0,00002167 |
| 2026-03-09 | $20.545 | $53,98 | $0,00002162 |
| 2026-03-08 | $20.998 | $185,76 | $0,00002063 |
| 2026-03-07 | $21.962 | $334,53 | $0,00002108 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
