Deep-Live-Cam Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $3.366,53 | $43,25 | N/A |
| 2026-05-12 | $3.419,01 | $43,93 | $0,00000337 |
| 2026-05-11 | $3.414,32 | $57,17 | $0,00000342 |
| 2026-05-10 | $3.179,38 | $106,93 | $0,00000342 |
| 2026-05-09 | $3.128,81 | $13,90 | $0,00000318 |
| 2026-05-08 | $3.083,24 | $1,77 | $0,00000313 |
| 2026-05-07 | $3.074,61 | $10,68 | $0,00000308 |
| 2026-05-06 | $2.938,26 | $1,34 | $0,00000308 |
| 2026-05-05 | $2.938,26 | $1,34 | $0,00000294 |
| 2026-05-04 | $2.901,60 | $2,92 | $0,00000294 |
| 2026-05-03 | $2.930,24 | $23,32 | $0,00000292 |
| 2026-05-02 | $2.848,78 | $20,04 | $0,00000293 |
| 2026-05-01 | $2.851,04 | $194,45 | $0,00000285 |
| 2026-04-30 | $3.376,88 | $222,39 | $0,00000285 |
| 2026-04-29 | $2.827,06 | $313,10 | $0,00000338 |
| 2026-04-28 | $2.827,06 | $313,10 | $0,00000283 |
| 2026-04-27 | $3.642,30 | $51,31 | $0,00000283 |
| 2026-04-26 | $3.708,06 | $211,11 | $0,00000364 |
| 2026-04-25 | $3.324,32 | $2,81 | $0,00000371 |
| 2026-04-24 | $3.324,32 | $2,81 | $0,00000334 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
