DeepBot Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $466.330 | $1,78 | N/A |
| 2026-04-06 | $462.963 | $1,76 | $0,00466330 |
| 2026-04-05 | $453.628 | $79,96 | $0,00462444 |
| 2026-04-04 | $453.995 | $80,00 | $0,00453920 |
| 2026-04-03 | $453.874 | $20,51 | $0,00454097 |
| 2026-04-02 | $470.668 | $486,88 | $0,00453874 |
| 2026-04-01 | $464.760 | $738,97 | $0,00470668 |
| 2026-03-31 | $465.185 | $739,79 | $0,00464760 |
| 2026-03-29 | $464.583 | $220,68 | $0,00465277 |
| 2026-03-28 | $464.583 | $220,68 | $0,00464583 |
| 2026-03-26 | $512.527 | $371,29 | $0,00464583 |
| 2026-03-25 | $508.444 | $422,96 | $0,00512527 |
| 2026-03-24 | $510.214 | $163,58 | $0,00508626 |
| 2026-03-23 | $503.672 | $239,07 | $0,00510116 |
| 2026-03-22 | $527.960 | $124,56 | $0,00503295 |
| 2026-03-21 | $526.790 | $124,22 | $0,00528249 |
| 2026-03-20 | $527.913 | $105,74 | $0,00526790 |
| 2026-03-19 | $543.194 | $258,42 | $0,00527913 |
| 2026-03-18 | $579.347 | $416,86 | $0,00544037 |
| 2026-03-17 | $593.628 | $17,43 | $0,00579356 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
