DeepBot Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $472.032 | $385,23 | N/A |
| 2026-05-22 | $500.340 | $398,00 | $0,00472409 |
| 2026-05-21 | $496.932 | $199,31 | $0,00500340 |
| 2026-05-20 | $501.277 | $1.287,86 | $0,00496925 |
| 2026-05-19 | $543.695 | $510,17 | $0,00501367 |
| 2026-05-18 | $555.103 | $138,84 | $0,00543479 |
| 2026-05-17 | $575.246 | $601,91 | $0,00555367 |
| 2026-05-16 | $615.346 | $458,39 | $0,00575147 |
| 2026-05-15 | $642.297 | $231,68 | $0,00615292 |
| 2026-05-14 | $639.625 | $1.051,92 | $0,00642297 |
| 2026-05-13 | $679.058 | $1.004,28 | $0,00639187 |
| 2026-05-12 | $740.220 | $4.697,45 | $0,00678939 |
| 2026-05-11 | $666.024 | $9,45 | $0,00740115 |
| 2026-05-10 | $652.056 | $26,78 | $0,00666024 |
| 2026-05-09 | $612.533 | $1.886,95 | $0,00652043 |
| 2026-05-08 | $571.847 | $42,59 | $0,00612955 |
| 2026-05-07 | $591.766 | $306,07 | $0,00571762 |
| 2026-05-06 | $603.290 | $530,49 | $0,00591766 |
| 2026-05-05 | $580.973 | $553,80 | $0,00603927 |
| 2026-05-04 | $598.069 | $279,53 | $0,00580975 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
