DeepCore AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $11.001,28 | $1,10 | N/A |
| 2026-05-22 | $11.539,29 | $6,75 | $0,00001100 |
| 2026-05-21 | $11.413,96 | $6,68 | $0,00001154 |
| 2026-05-20 | $11.085,27 | $36,23 | $0,00001141 |
| 2026-05-19 | $11.181,44 | $9,71 | $0,00001109 |
| 2026-05-18 | $11.181,44 | $9,71 | $0,00001116 |
| 2026-05-17 | $11.426,95 | $1,58 | $0,00001116 |
| 2026-05-16 | $12.056,08 | $9,56 | $0,00001143 |
| 2026-05-15 | $12.287,13 | $9,74 | $0,00001206 |
| 2026-05-14 | $11.893,89 | $3,96 | $0,00001229 |
| 2026-05-13 | $11.893,89 | $3,96 | $0,00001189 |
| 2026-05-11 | $12.885,84 | $91,68 | $0,00001189 |
| 2026-05-10 | $12.390,64 | $88,10 | $0,00001289 |
| 2026-05-09 | $12.369,66 | $88,01 | $0,00001238 |
| 2026-05-08 | $12.369,07 | $88,00 | $0,00001237 |
| 2026-05-03 | $11.121,92 | $27,31 | $0,00001237 |
| 2026-05-02 | $11.237,41 | $4,17 | $0,00001112 |
| 2026-05-01 | $11.005,09 | $4,05 | $0,00001124 |
| 2026-04-30 | $11.313,77 | $122,62 | $0,00001101 |
| 2026-04-29 | $11.370,23 | $157,38 | $0,00001131 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
