DeepCore AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $12.319,99 | $1,82 | N/A |
| 2026-03-23 | $11.932,38 | $195,42 | $0,00001232 |
| 2026-03-22 | $11.625,92 | $254,84 | $0,00001184 |
| 2026-03-21 | $11.306,50 | $9,73 | $0,00001163 |
| 2026-03-20 | $11.403,96 | $11,23 | $0,00001131 |
| 2026-03-19 | $11.391,67 | $10,59 | $0,00001140 |
| 2026-03-18 | $11.919,17 | $3,02 | $0,00001139 |
| 2026-03-17 | $11.674,68 | $5,17 | $0,00001192 |
| 2026-03-16 | $11.038,67 | $2,21 | $0,00001168 |
| 2026-03-15 | $11.009,96 | $1,93 | $0,00001104 |
| 2026-03-14 | $11.009,96 | $1,93 | $0,00001101 |
| 2026-03-13 | $10.913,32 | $3,90 | $0,00001101 |
| 2026-03-12 | $10.960,14 | $4,81 | $0,00001091 |
| 2026-03-11 | $10.821,63 | $87,73 | $0,00001096 |
| 2026-03-10 | $10.521,76 | $1,26 | $0,00001076 |
| 2026-03-09 | $10.133,68 | $1,40 | $0,00001050 |
| 2026-03-08 | $10.123,05 | $5,79 | $0,00001013 |
| 2026-03-07 | $10.472,22 | $60,09 | $0,00001007 |
| 2026-03-06 | $11.067,91 | $4,44 | $0,00001041 |
| 2026-03-05 | $11.184,36 | $34,55 | $0,00001101 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
