Deeper Network Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $0,000000000000000000 | $1.643,76 | N/A |
| 2026-11-07 | $0,000000000000000000 | $1.633,43 | $0,00008051 |
| 2026-11-06 | $0,000000000000000000 | $1.660,52 | $0,00008032 |
| 2026-11-05 | $0,000000000000000000 | $1.904,55 | $0,00007991 |
| 2026-11-04 | $0,000000000000000000 | $1.570,72 | $0,00007995 |
| 2026-11-03 | $0,000000000000000000 | $1.617,49 | $0,00007992 |
| 2026-11-02 | $0,000000000000000000 | $1.562,82 | $0,00008099 |
| 2026-11-01 | $0,000000000000000000 | $1.856,20 | $0,00008093 |
| 2026-10-31 | $0,000000000000000000 | $1.547,02 | $0,00008128 |
| 2026-10-30 | $0,000000000000000000 | $2.093,59 | $0,00008292 |
| 2026-10-29 | $0,000000000000000000 | $1.845,84 | $0,00008364 |
| 2026-10-28 | $0,000000000000000000 | $1.793,71 | $0,00008322 |
| 2026-10-27 | $0,000000000000000000 | $1.543,40 | $0,00008470 |
| 2026-10-26 | $0,000000000000000000 | $1.564,08 | $0,00008408 |
| 2026-10-25 | $0,000000000000000000 | $1.592,23 | $0,00008411 |
| 2026-10-24 | $0,000000000000000000 | $1.782,02 | $0,00008402 |
| 2026-10-23 | $0,000000000000000000 | $1.574,19 | $0,00008532 |
| 2026-10-22 | $0,000000000000000000 | $1.807,94 | $0,00008621 |
| 2026-10-21 | $0,000000000000000000 | $1.821,16 | $0,00008635 |
| 2026-10-20 | $0,000000000000000000 | $1.661,96 | $0,00008503 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
