Deeper Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $0,000000000000000000 | $2.352,66 | N/A |
| 2026-06-14 | $0,000000000000000000 | $2.136,34 | $0,00018337 |
| 2026-06-13 | $0,000000000000000000 | $3.613,52 | $0,00018646 |
| 2026-06-12 | $0,000000000000000000 | $1.797,66 | $0,00018478 |
| 2026-06-11 | $0,000000000000000000 | $1.918,46 | $0,00017950 |
| 2026-06-10 | $0,000000000000000000 | $2.747,48 | $0,00017933 |
| 2026-06-09 | $0,000000000000000000 | $4.275,20 | $0,00018101 |
| 2026-06-08 | $0,000000000000000000 | $2.010,91 | $0,00017954 |
| 2026-06-07 | $0,000000000000000000 | $7.517,67 | $0,00018231 |
| 2026-06-06 | $0,000000000000000000 | $2.058,84 | $0,00018379 |
| 2026-06-05 | $0,000000000000000000 | $2.504,34 | $0,00019100 |
| 2026-06-04 | $0,000000000000000000 | $13.918,49 | $0,00019017 |
| 2026-06-03 | $0,000000000000000000 | $32.183 | $0,00018378 |
| 2026-06-02 | $0,000000000000000000 | $40.822 | $0,00019130 |
| 2026-06-01 | $0,000000000000000000 | $42.928 | $0,00019603 |
| 2026-05-31 | $0,000000000000000000 | $42.655 | $0,00019486 |
| 2026-05-30 | $0,000000000000000000 | $11.437,91 | $0,00019652 |
| 2026-05-29 | $0,000000000000000000 | $3.356,76 | $0,00019370 |
| 2026-05-28 | $0,000000000000000000 | $33.318 | $0,00020251 |
| 2026-05-27 | $0,000000000000000000 | $44.460 | $0,00020978 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
