DeepFakeAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $249.766 | $1.246,81 | N/A |
| 2026-03-27 | $249.654 | $7.575,81 | $0,00026046 |
| 2026-03-26 | $282.352 | $4.690,36 | $0,00026038 |
| 2026-03-25 | $293.262 | $2.026,85 | $0,00029454 |
| 2026-03-24 | $294.598 | $166,46 | $0,00030590 |
| 2026-03-23 | $274.487 | $111,98 | $0,00030738 |
| 2026-03-22 | $302.971 | $148,31 | $0,00028627 |
| 2026-03-21 | $289.537 | $265,15 | $0,00031497 |
| 2026-03-20 | $293.353 | $583,20 | $0,00030197 |
| 2026-03-19 | $307.794 | $162,58 | $0,00030595 |
| 2026-03-18 | $299.924 | $469,74 | $0,00032079 |
| 2026-03-17 | $337.054 | $302,56 | $0,00031280 |
| 2026-03-16 | $306.967 | $312,09 | $0,00035153 |
| 2026-03-15 | $300.958 | $267,56 | $0,00032015 |
| 2026-03-14 | $305.611 | $476,39 | $0,00031388 |
| 2026-03-13 | $294.971 | $438,75 | $0,00031874 |
| 2026-03-12 | $286.786 | $394,95 | $0,00030764 |
| 2026-03-11 | $294.153 | $799,56 | $0,00029910 |
| 2026-03-10 | $294.446 | $285,04 | $0,00030692 |
| 2026-03-09 | $286.850 | $667,60 | $0,00030665 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
