Deepnets Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $18.030,14 | $18,36 | N/A |
| 2026-10-22 | $18.230,37 | $19,19 | $0,00001880 |
| 2026-10-21 | $18.285,87 | $511,68 | $0,00001901 |
| 2026-10-20 | $20.067 | $167,95 | $0,00001906 |
| 2026-10-19 | $20.562 | $20,93 | $0,00002092 |
| 2026-10-18 | $20.402 | $20,77 | $0,00002144 |
| 2026-10-16 | $20.568 | $32,39 | $0,00002127 |
| 2026-10-15 | $20.718 | $67,31 | $0,00002144 |
| 2026-10-14 | $21.040 | $44,57 | $0,00002160 |
| 2026-10-13 | $21.288 | $223,65 | $0,00002194 |
| 2026-10-12 | $23.138 | $120,15 | $0,00002219 |
| 2026-10-11 | $23.644 | $99,78 | $0,00002412 |
| 2026-10-10 | $23.359 | $55,02 | $0,00002465 |
| 2026-10-09 | $23.573 | $436,37 | $0,00002435 |
| 2026-10-08 | $22.770 | $34,85 | $0,00002458 |
| 2026-10-07 | $23.491 | $325,04 | $0,00002370 |
| 2026-10-06 | $23.574 | $251,09 | $0,00002445 |
| 2026-10-05 | $24.189 | $268,59 | $0,00002454 |
| 2026-10-04 | $22.771 | $226,24 | $0,00002518 |
| 2026-10-03 | $21.614 | $43,78 | $0,00002370 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
