Deepnets Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $21.479 | $69,33 | N/A |
| 2026-06-28 | $21.004 | $157,54 | $0,00002334 |
| 2026-06-27 | $21.268 | $15,29 | $0,00002283 |
| 2026-06-26 | $20.445 | $131,38 | $0,00002311 |
| 2026-06-25 | $20.661 | $82,67 | $0,00002222 |
| 2026-06-24 | $21.360 | $53,06 | $0,00002245 |
| 2026-06-23 | $21.706 | $117,81 | $0,00002321 |
| 2026-06-22 | $22.117 | $130,82 | $0,00002359 |
| 2026-06-21 | $22.069 | $51,38 | $0,00002404 |
| 2026-06-20 | $20.668 | $98,52 | $0,00002398 |
| 2026-06-19 | $21.086 | $95,18 | $0,00002246 |
| 2026-06-18 | $22.177 | $127,55 | $0,00002291 |
| 2026-06-17 | $22.069 | $137,29 | $0,00002410 |
| 2026-06-16 | $23.135 | $461,13 | $0,00002398 |
| 2026-06-15 | $23.796 | $588,60 | $0,00002514 |
| 2026-06-14 | $21.199 | $181,15 | $0,00002594 |
| 2026-06-13 | $19.866,72 | $600,33 | $0,00002290 |
| 2026-06-12 | $19.997,91 | $1.139,47 | $0,00002159 |
| 2026-06-11 | $15.176,84 | $1.307,93 | $0,00002173 |
| 2026-06-10 | $22.788 | $273,00 | $0,00001650 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
