DeepNode Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $8.583.403 | $6.596.054 | N/A |
| 2026-06-26 | $8.169.030 | $4.802.576 | $0,381485 |
| 2026-06-25 | $9.129.782 | $5.711.740 | $0,362554 |
| 2026-06-24 | $10.281.587 | $8.034.475 | $0,415486 |
| 2026-06-23 | $11.464.158 | $8.237.580 | $0,455629 |
| 2026-06-22 | $12.031.251 | $9.101.554 | $0,516751 |
| 2026-06-21 | $13.043.385 | $10.694.038 | $0,535076 |
| 2026-06-20 | $14.081.253 | $10.632.489 | $0,578153 |
| 2026-06-19 | $16.077.217 | $13.893.705 | $0,624939 |
| 2026-06-18 | $16.446.298 | $13.779.522 | $0,712584 |
| 2026-06-17 | $15.786.091 | $14.239.912 | $0,726736 |
| 2026-06-16 | $16.801.444 | $19.235.045 | $0,703563 |
| 2026-06-15 | $11.639.495 | $8.368.754 | $0,746731 |
| 2026-06-14 | $11.349.164 | $9.069.200 | $0,517570 |
| 2026-06-13 | $14.515.850 | $13.420.149 | $0,503880 |
| 2026-06-12 | $21.943.434 | $15.544.169 | $0,645148 |
| 2026-06-11 | $14.952.464 | $8.849.613 | $0,960093 |
| 2026-06-10 | $8.355.959 | $5.163.103 | $0,674576 |
| 2026-06-09 | $8.504.180 | $3.126.170 | $0,372918 |
| 2026-06-08 | $6.853.564 | $2.195.784 | $0,377964 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
