DeepNode Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $1.988.167 | $210.365 | N/A |
| 2026-05-12 | $2.054.533 | $204.404 | $0,088344 |
| 2026-05-11 | $1.973.900 | $300.656 | $0,091129 |
| 2026-05-10 | $2.003.014 | $586.320 | $0,087677 |
| 2026-05-09 | $2.025.437 | $403.308 | $0,088993 |
| 2026-05-08 | $1.883.795 | $354.579 | $0,090059 |
| 2026-05-07 | $1.871.161 | $247.170 | $0,083836 |
| 2026-05-06 | $1.880.934 | $272.959 | $0,083163 |
| 2026-05-05 | $1.882.917 | $295.083 | $0,083600 |
| 2026-05-04 | $1.907.726 | $290.494 | $0,083842 |
| 2026-05-03 | $1.891.002 | $257.895 | $0,084706 |
| 2026-05-02 | $1.962.667 | $1.268.798 | $0,084022 |
| 2026-05-01 | $2.059.230 | $650.433 | $0,087212 |
| 2026-04-30 | $2.062.088 | $300.062 | $0,091521 |
| 2026-04-29 | $2.059.520 | $297.569 | $0,091648 |
| 2026-04-28 | $2.060.496 | $301.738 | $0,091604 |
| 2026-04-27 | $2.068.118 | $365.931 | $0,091647 |
| 2026-04-26 | $2.065.447 | $418.062 | $0,091916 |
| 2026-04-25 | $2.066.255 | $449.431 | $0,091810 |
| 2026-04-24 | $2.131.692 | $478.554 | $0,091833 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
