Deere (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $9.225,01 | $2,46 | N/A |
| 2026-06-01 | $9.275,57 | $2,47 | $539,29 |
| 2026-05-31 | $9.275,57 | $2,47 | $542,10 |
| 2026-05-30 | $9.275,95 | $12,38 | $542,10 |
| 2026-05-29 | $9.275,92 | $12,38 | $542,12 |
| 2026-05-24 | $9.054,57 | $20,19 | $542,12 |
| 2026-05-23 | $9.068,81 | $70,00 | $529,32 |
| 2026-05-22 | $9.108,32 | $47,70 | $530,15 |
| 2026-05-21 | $9.543,19 | $1,66 | $533,66 |
| 2026-05-20 | $9.490,04 | $1,66 | $562,08 |
| 2026-05-19 | $9.616,40 | $27,29 | $560,62 |
| 2026-05-18 | $9.616,40 | $27,29 | $566,29 |
| 2026-05-17 | $9.510,88 | $18,99 | $566,29 |
| 2026-05-16 | $9.505,86 | $176,19 | $559,37 |
| 2026-05-15 | $9.823,22 | $19,64 | $559,07 |
| 2026-05-14 | $10.030,64 | $11,06 | $577,32 |
| 2026-05-13 | $10.030,64 | $11,06 | $590,69 |
| 2026-05-12 | $10.005,34 | $28,67 | $590,69 |
| 2026-05-11 | $10.005,26 | $28,67 | $589,20 |
| 2026-05-10 | $9.835,19 | $9,84 | $589,20 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
