Deere (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $10.140,41 | $78,18 | N/A |
| 2026-04-10 | $10.333,38 | $45,09 | $608,28 |
| 2026-04-09 | $10.107,76 | $69,94 | $619,83 |
| 2026-04-08 | $9.878,35 | $66,98 | $606,32 |
| 2026-04-07 | $9.627,55 | $783,19 | $592,56 |
| 2026-04-06 | $9.627,55 | $783,19 | $566,65 |
| 2026-04-04 | $9.530,63 | $197,06 | $566,65 |
| 2026-04-03 | $9.531,24 | $367,19 | $570,80 |
| 2026-04-02 | $9.560,91 | $19,81 | $570,84 |
| 2026-04-01 | $9.460,89 | $23,38 | $572,62 |
| 2026-03-31 | $9.245,05 | $1,95 | $566,38 |
| 2026-03-30 | $9.245,05 | $1,95 | $553,70 |
| 2026-03-29 | $9.534,64 | $19,56 | $553,70 |
| 2026-03-28 | $9.534,64 | $19,56 | $571,04 |
| 2026-03-27 | $9.749,04 | $20,00 | $571,04 |
| 2026-03-26 | $9.735,42 | $4,07 | $583,89 |
| 2026-03-25 | $9.735,42 | $4,07 | $581,88 |
| 2026-03-24 | $9.557,52 | $23,79 | $581,88 |
| 2026-03-23 | $9.476,33 | $1,91 | $571,24 |
| 2026-03-22 | $9.476,33 | $1,91 | $566,39 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
