Defactor Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $1.441.435 | $87,79 | N/A |
| 2026-07-16 | $1.453.307 | $107,17 | $0,00546556 |
| 2026-07-15 | $1.495.356 | $436,18 | $0,00562370 |
| 2026-07-14 | $1.496.132 | $300,86 | $0,00562662 |
| 2026-07-13 | $1.423.408 | $56,33 | $0,00535312 |
| 2026-07-12 | $1.449.671 | $36,19 | $0,00545189 |
| 2026-07-11 | $1.443.581 | $130,98 | $0,00542898 |
| 2026-07-10 | $1.447.532 | $503,65 | $0,00544384 |
| 2026-07-09 | $1.432.902 | $31,67 | $0,00538882 |
| 2026-07-08 | $1.427.095 | $315,86 | $0,00536698 |
| 2026-07-07 | $1.473.324 | $1,72 | $0,00554084 |
| 2026-07-06 | $1.491.573 | $15,80 | $0,00560947 |
| 2026-07-05 | $1.482.392 | $56,18 | $0,00557494 |
| 2026-07-04 | $1.474.893 | $139,95 | $0,00554674 |
| 2026-07-03 | $1.461.555 | $864,16 | $0,00549658 |
| 2026-07-02 | $1.460.732 | $981,00 | $0,00549349 |
| 2026-07-01 | $1.611.811 | $366,70 | $0,00544710 |
| 2026-06-30 | $1.582.445 | $168,58 | $0,00534786 |
| 2026-06-29 | $1.622.062 | $277,34 | $0,00548174 |
| 2026-06-28 | $1.595.168 | $71,61 | $0,00539085 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
