Defactor Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $1.291.098 | $30.204 | N/A |
| 2026-06-01 | $1.320.358 | $30.748 | $0,00435398 |
| 2026-05-31 | $1.356.087 | $28.962 | $0,00443377 |
| 2026-05-30 | $1.329.347 | $33.718 | $0,00457317 |
| 2026-05-29 | $1.367.248 | $34.648 | $0,00449335 |
| 2026-05-28 | $1.223.336 | $33.361 | $0,00461079 |
| 2026-05-27 | $1.067.395 | $32.348 | $0,00412335 |
| 2026-05-26 | $1.085.242 | $32.657 | $0,00360616 |
| 2026-05-25 | $1.046.465 | $29.311 | $0,00365680 |
| 2026-05-24 | $1.058.221 | $30.735 | $0,00352616 |
| 2026-05-23 | $1.046.446 | $30.623 | $0,00358522 |
| 2026-05-22 | $1.053.043 | $31.512 | $0,00352609 |
| 2026-05-21 | $1.070.496 | $30.246 | $0,00355790 |
| 2026-05-20 | $1.108.887 | $30.887 | $0,00360708 |
| 2026-05-19 | $1.145.362 | $32.043 | $0,00373650 |
| 2026-05-18 | $1.166.155 | $32.999 | $0,00386855 |
| 2026-05-17 | $1.165.330 | $30.685 | $0,00394846 |
| 2026-05-16 | $1.207.025 | $31.794 | $0,00392666 |
| 2026-05-15 | $1.186.678 | $32.470 | $0,00406718 |
| 2026-05-14 | $1.172.128 | $30.122 | $0,00399862 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
