DeFAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $15.899,62 | $1,66 | N/A |
| 2026-03-28 | $15.988,69 | $42,43 | $0,00001668 |
| 2026-03-27 | $16.489,04 | $18,98 | $0,00001677 |
| 2026-03-26 | $17.543,38 | $13,43 | $0,00001727 |
| 2026-03-25 | $17.557,80 | $12,89 | $0,00001840 |
| 2026-03-24 | $17.648,06 | $1,14 | $0,00001841 |
| 2026-03-23 | $17.648,06 | $1,14 | $0,00001847 |
| 2026-03-22 | $17.619,95 | $1,57 | $0,00001847 |
| 2026-03-21 | $17.710,90 | $1,39 | $0,00001848 |
| 2026-03-20 | $17.638,26 | $24,86 | $0,00001858 |
| 2026-03-19 | $18.794,74 | $1,13 | $0,00001848 |
| 2026-03-18 | $19.245,78 | $1,26 | $0,00001972 |
| 2026-03-17 | $19.465,19 | $46,74 | $0,00002017 |
| 2026-03-16 | $19.465,19 | $46,74 | $0,00002056 |
| 2026-03-15 | $16.823,81 | $4,37 | $0,00002056 |
| 2026-03-14 | $16.888,23 | $48,77 | $0,00001765 |
| 2026-03-13 | $16.888,23 | $48,77 | $0,00001772 |
| 2026-03-11 | $17.113,41 | $1,99 | $0,00001772 |
| 2026-03-10 | $16.537,87 | $78,75 | $0,00001800 |
| 2026-03-09 | $16.335,48 | $16,76 | $0,00001735 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
