DeFAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $10.250,63 | $10,49 | N/A |
| 2026-06-15 | $9.873,52 | $3,12 | $0,00001075 |
| 2026-06-14 | $9.687,62 | $19,71 | $0,00001037 |
| 2026-06-13 | $9.627,51 | $19,69 | $0,00001016 |
| 2026-06-12 | $9.627,51 | $19,69 | $0,00001011 |
| 2026-06-10 | $9.663,19 | $4,88 | $0,00001011 |
| 2026-06-09 | $9.930,65 | $343,93 | $0,00001014 |
| 2026-06-08 | $13.118,44 | $343,86 | $0,00001042 |
| 2026-06-07 | $8.948,92 | $1,025 | $0,00001379 |
| 2026-06-06 | $9.273,71 | $61,23 | $0,00000939 |
| 2026-06-05 | $11.122,09 | $89,23 | $0,00000973 |
| 2026-06-04 | $11.027,47 | $1,23 | $0,00001167 |
| 2026-06-03 | $11.276,14 | $2,22 | $0,00001157 |
| 2026-06-02 | $11.648,12 | $14,19 | $0,00001183 |
| 2026-06-01 | $11.648,12 | $14,19 | $0,00001222 |
| 2026-05-31 | $12.005,21 | $63,09 | $0,00001222 |
| 2026-05-30 | $11.970,72 | $62,98 | $0,00001259 |
| 2026-05-29 | $11.452,55 | $12,03 | $0,00001257 |
| 2026-05-28 | $11.885,52 | $209,96 | $0,00001201 |
| 2026-05-27 | $12.847,31 | $210,57 | $0,00001247 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
