DeFAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $10.528,94 | $11,35 | N/A |
| 2026-07-31 | $10.956,68 | $115,16 | $0,00001105 |
| 2026-07-30 | $10.689,45 | $720,75 | $0,00001149 |
| 2026-07-29 | $10.716,52 | $25,68 | $0,00001121 |
| 2026-07-26 | $10.422,60 | $5,30 | $0,00001124 |
| 2026-07-25 | $10.434,76 | $1,89 | $0,00001093 |
| 2026-07-20 | $10.421,46 | $5,99 | $0,00001095 |
| 2026-07-19 | $12.124,68 | $433,50 | $0,00001093 |
| 2026-07-18 | $14.363,69 | $4,25 | $0,00001272 |
| 2026-07-17 | $14.240,23 | $2,51 | $0,00001507 |
| 2026-07-15 | $14.763,55 | $16,74 | $0,00001494 |
| 2026-07-14 | $13.898,68 | $3,82 | $0,00001549 |
| 2026-07-13 | $14.165,50 | $29,50 | $0,00001458 |
| 2026-07-12 | $14.031,22 | $481,49 | $0,00001486 |
| 2026-07-11 | $14.044,53 | $451,66 | $0,00001472 |
| 2026-07-09 | $9.959,11 | $7,82 | $0,00001473 |
| 2026-07-08 | $10.149,77 | $29,37 | $0,00001045 |
| 2026-07-07 | $10.092,22 | $24,97 | $0,00001065 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
