DeFi Development (Dinari Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $454,90 | $5,11 | N/A |
| 2026-09-11 | $452,11 | $5,14 | $5,11 |
| 2026-09-08 | $519,22 | $70,80 | $5,14 |
| 2026-09-05 | $583,93 | $29,49 | $5,90 |
| 2026-09-04 | $583,96 | $29,49 | $5,90 |
| 2026-09-01 | $522,86 | $58,10 | $5,90 |
| 2026-08-31 | $475,98 | $59,50 | $5,28 |
| 2026-08-28 | $471,63 | $455,55 | $5,41 |
| 2026-08-27 | $14,01 | $14,01 | $5,36 |
| 2026-08-26 | $26,64 | $13,32 | $4,67 |
| 2026-08-25 | $12,35 | $12,35 | $4,44 |
| 2026-08-21 | $11,41 | $444,83 | $4,12 |
| 2026-08-20 | $432,20 | $7,20 | $3,80 |
| 2026-08-19 | $411,88 | $6,75 | $3,60 |
| 2026-08-18 | $388,26 | $9,55 | $3,38 |
| 2026-08-17 | $368,26 | $9,28 | $3,18 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
