Defi-Ira Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $936.695 | $65,50 | N/A |
| 2026-11-09 | $934.885 | $185,44 | $0,00426520 |
| 2026-11-08 | $982.021 | $169,16 | $0,00425695 |
| 2026-11-07 | $978.046 | $86,79 | $0,00447159 |
| 2026-11-06 | $976.496 | $86,64 | $0,00445348 |
| 2026-11-05 | $1.050.499 | $218,71 | $0,00444643 |
| 2026-11-04 | $982.748 | $95,44 | $0,00478335 |
| 2026-11-03 | $977.629 | $1.076,53 | $0,00447485 |
| 2026-11-02 | $1.022.458 | $450,32 | $0,00445153 |
| 2026-11-01 | $1.003.886 | $190,24 | $0,00465564 |
| 2026-10-31 | $1.003.263 | $380,03 | $0,00457102 |
| 2026-10-30 | $1.025.959 | $118,78 | $0,00456818 |
| 2026-10-29 | $1.061.111 | $177,88 | $0,00467152 |
| 2026-10-28 | $1.052.568 | $109,11 | $0,00483158 |
| 2026-10-27 | $1.030.514 | $124,66 | $0,00479268 |
| 2026-10-26 | $1.039.096 | $240,42 | $0,00469226 |
| 2026-10-25 | $1.039.818 | $161,27 | $0,00473133 |
| 2026-10-24 | $1.064.896 | $188,91 | $0,00473462 |
| 2026-10-23 | $1.053.062 | $36,27 | $0,00484879 |
| 2026-10-22 | $1.090.056 | $152,18 | $0,00479491 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
