Defi-Ira Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $475.208 | $320,65 | N/A |
| 2026-03-28 | $478.506 | $553,56 | $0,00216263 |
| 2026-03-27 | $495.662 | $627,61 | $0,00217786 |
| 2026-03-26 | $526.054 | $340,56 | $0,00225613 |
| 2026-03-25 | $527.523 | $329,76 | $0,00239424 |
| 2026-03-24 | $530.140 | $606,18 | $0,00240223 |
| 2026-03-23 | $510.215 | $344,60 | $0,00241283 |
| 2026-03-22 | $534.466 | $335,43 | $0,00231981 |
| 2026-03-21 | $541.493 | $438,01 | $0,00242304 |
| 2026-03-20 | $542.407 | $331,61 | $0,00246306 |
| 2026-03-19 | $563.116 | $951,35 | $0,00246860 |
| 2026-03-18 | $583.226 | $735,76 | $0,00256682 |
| 2026-03-17 | $596.650 | $504,97 | $0,00265436 |
| 2026-03-16 | $554.971 | $376,37 | $0,00271543 |
| 2026-03-15 | $542.161 | $329,24 | $0,00252574 |
| 2026-03-14 | $542.375 | $618,13 | $0,00246870 |
| 2026-03-13 | $538.414 | $456,42 | $0,00246996 |
| 2026-03-12 | $539.504 | $208,85 | $0,00245042 |
| 2026-03-11 | $535.706 | $511,34 | $0,00245213 |
| 2026-03-10 | $532.097 | $193,01 | $0,00244054 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
