Defi-Ira Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $659.914 | $137,83 | N/A |
| 2026-06-15 | $640.559 | $277,56 | $0,00300971 |
| 2026-06-14 | $626.156 | $100,78 | $0,00291986 |
| 2026-06-13 | $618.505 | $80,06 | $0,00285071 |
| 2026-06-12 | $618.281 | $50,85 | $0,00281758 |
| 2026-06-11 | $598.070 | $21,69 | $0,00281475 |
| 2026-06-10 | $603.509 | $51,98 | $0,00272505 |
| 2026-06-09 | $618.384 | $57,42 | $0,00275100 |
| 2026-06-08 | $619.183 | $92,66 | $0,00281530 |
| 2026-06-07 | $572.765 | $279,77 | $0,00280804 |
| 2026-06-06 | $570.013 | $103,58 | $0,00260717 |
| 2026-06-05 | $632.909 | $2.961,98 | $0,00259501 |
| 2026-06-04 | $590.119 | $56,65 | $0,00288582 |
| 2026-06-03 | $601.405 | $338,88 | $0,00268289 |
| 2026-06-02 | $651.638 | $363,03 | $0,00274437 |
| 2026-06-01 | $656.575 | $160,84 | $0,00297058 |
| 2026-05-31 | $654.403 | $46,46 | $0,00299330 |
| 2026-05-30 | $650.691 | $127,24 | $0,00298052 |
| 2026-05-29 | $649.903 | $88,17 | $0,00296535 |
| 2026-05-28 | $649.116 | $81,79 | $0,00296020 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
