DeFi Janus Henderson Anemoy AAA CLO Fund Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $7.940.792 | $109.914 | N/A |
| 2026-07-21 | $7.941.337 | $92.087 | $1,037 |
| 2026-07-20 | $7.938.012 | $3,49 | $1,037 |
| 2026-07-18 | $7.938.871 | $6,96 | $1,036 |
| 2026-07-17 | $7.939.507 | $1.238,35 | $1,036 |
| 2026-07-16 | $7.980.196 | $351,95 | $1,037 |
| 2026-07-15 | $8.081.336 | $1.559,62 | $1,037 |
| 2026-07-14 | $8.078.545 | $14,00 | $1,037 |
| 2026-07-13 | $8.117.210 | $7.944,44 | $1,036 |
| 2026-07-12 | $8.080.782 | $7.972,28 | $1,041 |
| 2026-07-11 | $8.081.867 | $4,18 | $1,036 |
| 2026-07-10 | $8.081.218 | $51,17 | $1,037 |
| 2026-07-09 | $8.080.263 | $245,08 | $1,037 |
| 2026-07-08 | $8.082.363 | $42,24 | $1,036 |
| 2026-07-07 | $8.080.894 | $29,18 | $1,037 |
| 2026-07-06 | $8.080.826 | $3.727,81 | $1,036 |
| 2026-07-05 | $8.082.068 | $8.948,90 | $1,036 |
| 2026-07-04 | $8.080.064 | $207,40 | $1,036 |
| 2026-07-03 | $8.080.073 | $82,08 | $1,036 |
| 2026-07-02 | $8.080.845 | $52,34 | $1,036 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
