DeFi Janus Henderson Anemoy AAA CLO Fund Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $7.986.674 | $613,85 | N/A |
| 2026-06-01 | $7.983.743 | $39.984 | $1,035 |
| 2026-05-31 | $7.983.743 | $40.286 | $1,035 |
| 2026-05-30 | $7.983.743 | $5.123,99 | $1,035 |
| 2026-05-29 | $7.483.068 | $3.725,57 | $1,035 |
| 2026-05-28 | $7.482.764 | $49.980 | $1,035 |
| 2026-05-27 | $7.482.092 | $3,19 | $1,035 |
| 2026-05-26 | $7.441.592 | $57,16 | $1,034 |
| 2026-05-25 | $7.437.024 | $49,99 | $1,034 |
| 2026-05-24 | $7.437.024 | $49,99 | $1,034 |
| 2026-05-23 | $7.437.024 | $49,98 | $1,034 |
| 2026-05-22 | $7.435.002 | $10,00 | $1,034 |
| 2026-05-21 | $7.434.420 | $10,00 | $1,034 |
| 2026-05-20 | $7.433.966 | $5.008,49 | $1,033 |
| 2026-05-19 | $7.433.959 | $32,41 | $1,033 |
| 2026-05-18 | $7.431.823 | $32,41 | $1,033 |
| 2026-05-17 | $7.431.823 | $32,41 | $1,033 |
| 2026-05-16 | $7.431.823 | $32,41 | $1,033 |
| 2026-05-15 | $7.431.672 | $32,41 | $1,033 |
| 2026-05-14 | $7.430.197 | $32,41 | $1,033 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
