DeFi Kingdoms Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $0,000000000000000000 | $138,91 | N/A |
| 2026-10-03 | $0,000000000000000000 | $66,09 | $0,00525438 |
| 2026-10-02 | $0,000000000000000000 | $204,42 | $0,00507972 |
| 2026-10-01 | $0,000000000000000000 | $580,66 | $0,00517890 |
| 2026-09-30 | $0,000000000000000000 | $214,01 | $0,00505477 |
| 2026-09-29 | $0,000000000000000000 | $2.184,48 | $0,00536031 |
| 2026-09-28 | $0,000000000000000000 | $93,34 | $0,00497131 |
| 2026-09-27 | $0,000000000000000000 | $127,11 | $0,00578240 |
| 2026-09-26 | $0,000000000000000000 | $96,68 | $0,00578670 |
| 2026-09-25 | $0,000000000000000000 | $398,67 | $0,00579692 |
| 2026-09-24 | $0,000000000000000000 | $685,22 | $0,00551886 |
| 2026-09-23 | $0,000000000000000000 | $359,19 | $0,00532250 |
| 2026-09-22 | $0,000000000000000000 | $906,80 | $0,00565567 |
| 2026-09-21 | $0,000000000000000000 | $1.061,10 | $0,00578221 |
| 2026-09-20 | $0,000000000000000000 | $714,44 | $0,00565460 |
| 2026-09-19 | $0,000000000000000000 | $102,10 | $0,00540575 |
| 2026-09-18 | $0,000000000000000000 | $467,02 | $0,00501757 |
| 2026-09-17 | $0,000000000000000000 | $1.477,45 | $0,00480926 |
| 2026-09-16 | $0,000000000000000000 | $167,95 | $0,00475955 |
| 2026-09-15 | $0,000000000000000000 | $136,39 | $0,00419297 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
