DeFi Kingdoms Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $735.290 | $227.426 | N/A |
| 2026-03-28 | $919.832 | $266,20 | $0,00655713 |
| 2026-03-27 | $962.395 | $198,52 | $0,00817182 |
| 2026-03-26 | $691.875 | $9,16 | $0,00854721 |
| 2026-03-25 | $685.216 | $956,45 | $0,00614417 |
| 2026-03-24 | $935.913 | $548,34 | $0,00608553 |
| 2026-03-23 | $894.255 | $352,54 | $0,00831200 |
| 2026-03-22 | $994.247 | $271,25 | $0,00794202 |
| 2026-03-21 | $989.943 | $790,68 | $0,00883002 |
| 2026-03-20 | $1.236.430 | $53,92 | $0,00878659 |
| 2026-03-19 | $1.251.413 | $50,73 | $0,01097682 |
| 2026-03-18 | $1.282.347 | $8,63 | $0,01110983 |
| 2026-03-17 | $1.272.452 | $275,31 | $0,01138444 |
| 2026-03-16 | $1.250.678 | $293,85 | $0,01129656 |
| 2026-03-15 | $1.229.613 | $46,89 | $0,01110322 |
| 2026-03-14 | $1.230.994 | $125,43 | $0,01091230 |
| 2026-03-13 | $1.213.471 | $169,90 | $0,01092845 |
| 2026-03-12 | $1.246.337 | $56,19 | $0,01077319 |
| 2026-03-11 | $1.199.647 | $41,98 | $0,01106459 |
| 2026-03-10 | $1.184.757 | $13,42 | $0,01065081 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
