DeFi Kingdoms Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $542.858 | $46,65 | N/A |
| 2026-06-28 | $598.266 | $1.878,23 | $0,00482136 |
| 2026-06-27 | $604.321 | $102,25 | $0,00531345 |
| 2026-06-26 | $613.042 | $44,38 | $0,00536732 |
| 2026-06-25 | $585.897 | $2,75 | $0,00544468 |
| 2026-06-24 | $609.199 | $97,94 | $0,00521764 |
| 2026-06-23 | $632.587 | $38,08 | $0,00541074 |
| 2026-06-22 | $605.270 | $1,55 | $0,00561829 |
| 2026-06-21 | $655.524 | $168,71 | $0,00537561 |
| 2026-06-20 | $689.408 | $300,83 | $0,00582220 |
| 2026-06-19 | $650.454 | $278,50 | $0,00611277 |
| 2026-06-18 | $661.143 | $242,72 | $0,00579243 |
| 2026-06-17 | $711.455 | $155,24 | $0,00586949 |
| 2026-06-16 | $734.808 | $229,21 | $0,00631874 |
| 2026-06-15 | $699.051 | $344,93 | $0,00652615 |
| 2026-06-14 | $682.514 | $484,91 | $0,00620218 |
| 2026-06-13 | $610.855 | $115,04 | $0,00606170 |
| 2026-06-12 | $660.243 | $4,74 | $0,00542526 |
| 2026-06-11 | $624.016 | $0,000000000000000000 | $0,00586389 |
| 2026-06-10 | $591.472 | $0,064761 | $0,00554215 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
